Historia stawek dziennych SZL /DKK ponieważ wtorek, 27 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.0362 korona duńska
minimum na
1 lilangeni Suazi = 0.2318 korona duńska
Date | SZL/DKK |
---|---|
0.3699 | |
0.3660 | |
0.3739 | |
0.3768 | |
0.3755 | |
0.3753 | |
0.3707 | |
0.3661 | |
0.3710 | |
0.3711 | |
0.3673 | |
0.3635 | |
0.3628 | |
0.3656 | |
0.3601 | |
0.3563 | |
0.3645 | |
0.3637 | |
0.3661 | |
0.3663 | |
0.3583 | |
0.3654 | |
0.3636 | |
0.3650 | |
0.3670 | |
0.3700 | |
0.3626 | |
0.3667 | |
0.3639 | |
0.3707 | |
0.3716 | |
0.3816 | |
0.3663 | |
0.3669 | |
0.3759 | |
0.3636 | |
0.3716 | |
0.3762 | |
0.3666 | |
0.3670 | |
0.3652 | |
0.3681 | |
0.3602 | |
0.3596 | |
0.3636 | |
0.3825 | |
0.3751 | |
0.3677 | |
0.3600 | |
0.3638 | |
0.3673 | |
0.3748 | |
0.3727 | |
0.3591 | |
0.3536 | |
0.3565 | |
0.3596 | |
0.3682 | |
0.3699 | |
0.3735 | |
0.3741 | |
0.3812 | |
0.3828 | |
0.3812 | |
0.3855 | |
0.3857 | |
0.3988 | |
0.3956 | |
0.3980 | |
0.4015 | |
0.4060 | |
0.4092 | |
0.4100 | |
0.4046 | |
0.4040 | |
0.4093 | |
0.4197 | |
0.4177 | |
0.4158 | |
0.4147 | |
0.4095 | |
0.4123 | |
0.4185 | |
0.4219 | |
0.4210 | |
0.4288 | |
0.4196 | |
0.4283 | |
0.4325 | |
0.4395 | |
0.4399 | |
0.4474 | |
0.4384 | |
0.4403 | |
0.4345 | |
0.4296 | |
0.4349 | |
0.4391 | |
0.4432 | |
0.4417 | |
0.4442 | |
0.4525 | |
0.4467 | |
0.4429 | |
0.4390 | |
0.4345 | |
0.4464 | |
0.4420 | |
0.4517 | |
0.4510 | |
0.4466 | |
0.4307 | |
0.4344 | |
0.4328 | |
0.4197 | |
0.4270 | |
0.4311 | |
0.4238 | |
0.4207 | |
0.4154 | |
0.4225 | |
0.4166 | |
0.4137 | |
0.4128 | |
0.4076 | |
0.4191 | |
0.4303 | |
0.4283 | |
0.4180 | |
0.4345 | |
0.4341 | |
0.4305 | |
0.4263 | |
0.4233 | |
0.4285 | |
0.4389 | |
0.4393 | |
0.4305 | |
0.4159 | |
0.4281 | |
0.4337 | |
0.4340 | |
0.4252 | |
0.4362 | |
0.4340 | |
0.4406 | |
0.4426 | |
0.4385 | |
0.4456 | |
0.4523 | |
0.4418 | |
0.4356 | |
0.4323 | |
0.4364 | |
0.4274 | |
0.4320 | |
0.4340 | |
0.4277 | |
0.4277 | |
0.4219 | |
0.4238 | |
0.4185 | |
0.4041 | |
0.4099 | |
0.4132 | |
0.4245 | |
0.4147 | |
0.4100 | |
0.4023 | |
0.4016 | |
0.3953 | |
0.4164 | |
0.4168 | |
0.4129 | |
0.4079 | |
0.4042 | |
0.4080 | |
0.4089 | |
0.4096 | |
0.4095 | |
0.3933 | |
0.3873 | |
0.3838 | |
0.3808 | |
0.3828 | |
0.3726 | |
0.3773 | |
0.3760 | |
0.3759 | |
0.3730 | |
0.3720 | |
0.3591 | |
0.3581 | |
0.3676 | |
0.3835 | |
0.3900 | |
0.3918 | |
0.3866 | |
0.3847 | |
0.3805 | |
0.3818 | |
0.3924 | |
0.3845 | |
0.3885 | |
0.3705 | |
0.3738 | |
0.3659 | |
0.3653 | |
0.3645 | |
0.3802 | |
0.3640 | |
0.3783 | |
0.3951 | |
0.4034 | |
0.4125 | |
0.4299 | |
0.4547 | |
0.4611 | |
0.4558 | |
0.4538 | |
0.4649 | |
0.4637 | |
0.4684 | |
0.4685 | |
0.4740 | |
0.4736 | |
0.4637 | |
0.4612 | |
0.4627 | |
0.4605 | |
0.4568 | |
0.4547 | |
0.4495 | |
0.4629 | |
0.4539 | |
0.4578 | |
0.4498 | |
0.4494 | |
0.4557 | |
0.4651 | |
0.4596 | |
0.4468 | |
0.4389 | |
0.4383 | |
0.4310 | |
0.4447 | |
0.4712 | |
0.4799 | |
0.4773 | |
0.4701 | |
0.4664 | |
0.4566 | |
0.4492 | |
0.4428 | |
0.4574 | |
0.4612 | |
0.4650 | |
0.4649 | |
0.4606 | |
0.4661 | |
0.4692 | |
0.4718 | |
0.4701 | |
0.4686 | |
0.4609 | |
0.4564 | |
0.4608 | |
0.4623 | |
0.4734 | |
0.4686 | |
0.4831 | |
0.4877 | |
0.4782 | |
0.4739 | |
0.4685 | |
0.4675 | |
0.4527 | |
0.4497 | |
0.4575 | |
0.4574 | |
0.4799 | |
0.4769 | |
0.4644 | |
0.4621 | |
0.4557 | |
0.4523 | |
0.4546 | |
0.4461 | |
0.4357 | |
0.4555 | |
0.4456 | |
0.4276 | |
0.4237 | |
0.4333 | |
0.4453 | |
0.4470 | |
0.4659 | |
0.4804 | |
0.4832 | |
0.4722 | |
0.4813 | |
0.4728 | |
0.4623 | |
0.4702 | |
0.4733 | |
0.4830 | |
0.5057 | |
0.5149 | |
0.4950 | |
0.5082 | |
0.4973 | |
0.4959 | |
0.4953 | |
0.4987 | |
0.5000 | |
0.5107 | |
0.5127 | |
0.5019 | |
0.5100 | |
0.5074 | |
0.5229 | |
0.5153 | |
0.5074 | |
0.4985 | |
0.5028 | |
0.5029 | |
0.4934 | |
0.4985 | |
0.5046 | |
0.4923 | |
0.4920 | |
0.4624 | |
0.4589 | |
0.4535 | |
0.4501 | |
0.4401 | |
0.4527 | |
0.4533 | |
0.4617 | |
0.4733 | |
0.4594 | |
0.4658 | |
0.4717 | |
0.4716 | |
0.4799 | |
0.4819 | |
0.4774 | |
0.4804 | |
0.4746 | |
0.4706 | |
0.4836 | |
0.4923 | |
0.5006 | |
0.4884 | |
0.4958 | |
0.5163 | |
0.5174 | |
0.5160 | |
0.5191 | |
0.5155 | |
0.5020 | |
0.5127 | |
0.4998 | |
0.5080 | |
0.5253 | |
0.5235 | |
0.5035 | |
0.5085 | |
0.5370 | |
0.5445 | |
0.5311 | |
0.5386 | |
0.5391 | |
0.5336 | |
0.5260 | |
0.5193 | |
0.5144 | |
0.5120 | |
0.5119 | |
0.5145 | |
0.5178 | |
0.5067 | |
0.5039 | |
0.5122 | |
0.4980 | |
0.5044 | |
0.4933 | |
0.4809 | |
0.4999 | |
0.5007 | |
0.4920 | |
0.4772 | |
0.4826 | |
0.4871 | |
0.4848 | |
0.4749 | |
0.4599 | |
0.4776 | |
0.4689 | |
0.4830 | |
0.4957 | |
0.4923 | |
0.4787 | |
0.4722 | |
0.4693 | |
0.4642 | |
0.4567 | |
0.4382 | |
0.4393 | |
0.4374 | |
0.4339 | |
0.4249 | |
0.4231 | |
0.4297 | |
0.4356 | |
0.4593 | |
0.4588 | |
0.4509 | |
0.4371 | |
0.4389 | |
0.4318 | |
0.4335 | |
0.4402 | |
0.4406 | |
0.4299 | |
0.4325 | |
0.4174 | |
0.4192 | |
0.4299 | |
0.4195 | |
0.4064 | |
0.4227 | |
0.4417 | |
0.4469 | |
0.4564 | |
0.4320 | |
0.4772 | |
0.4929 | |
0.4991 | |
0.4831 | |
0.4862 | |
0.4911 | |
0.4950 | |
0.4968 | |
0.4931 | |
0.4887 | |
0.4733 | |
0.4951 | |
0.4877 | |
0.4793 | |
0.5005 | |
0.4901 | |
0.5222 | |
0.5360 | |
0.5367 | |
0.5336 | |
0.5546 | |
0.5431 | |
0.5454 | |
0.5446 | |
0.5423 | |
0.5343 | |
0.5302 | |
0.5570 | |
0.5692 | |
0.5547 | |
0.5555 | |
0.5544 | |
0.5710 | |
0.5720 | |
0.5831 | |
0.5794 | |
0.5689 | |
0.5718 | |
0.5695 | |
0.5681 | |
0.5669 | |
0.5645 | |
0.5621 | |
0.5685 | |
0.5692 | |
0.5798 | |
0.5516 | |
0.5463 | |
0.5321 | |
0.5264 | |
0.5254 | |
0.5113 | |
0.5262 | |
0.5414 | |
0.5455 | |
0.5368 | |
0.5315 | |
0.5402 | |
0.5359 | |
0.5273 | |
0.5306 | |
0.5238 | |
0.5204 | |
0.5211 | |
0.5230 | |
0.5354 | |
0.5318 | |
0.5278 | |
0.5253 | |
0.5223 | |
0.5203 | |
0.5262 | |
0.5189 | |
0.5121 | |
0.5085 | |
0.5136 | |
0.5163 | |
0.5132 | |
0.5172 | |
0.5156 | |
0.5291 | |
0.5249 | |
0.5240 | |
0.5113 | |
0.5066 | |
0.5147 | |
0.5139 | |
0.5159 | |
0.5134 | |
0.4980 | |
0.4996 | |
0.5004 | |
0.5012 | |
0.5002 | |
0.5022 | |
0.4922 | |
0.4935 | |
0.4904 | |
0.5079 | |
0.5076 | |
0.5137 | |
0.5174 | |
0.5270 | |
0.5262 | |
0.5243 | |
0.5378 | |
0.5472 | |
0.5451 | |
0.5372 | |
0.5432 | |
0.5501 | |
0.5544 | |
0.5544 | |
0.5483 | |
0.5482 | |
0.5603 | |
0.5697 | |
0.5653 | |
0.5515 | |
0.5427 | |
0.5504 | |
0.5693 | |
0.5706 | |
0.5733 | |
0.5765 | |
0.5751 | |
0.5695 | |
0.5769 | |
0.5616 | |
0.5634 | |
0.5563 | |
0.5730 | |
0.6005 | |
0.6137 | |
0.6295 | |
0.6342 | |
0.6301 | |
0.6176 | |
0.6286 | |
0.6332 | |
0.6298 | |
0.6190 | |
0.6261 | |
0.6282 | |
0.6313 | |
0.6386 | |
0.6314 | |
0.6255 | |
0.6152 | |
0.6159 | |
0.6306 | |
0.6424 | |
0.6636 | |
0.6676 | |
0.6579 | |
0.6618 | |
0.6651 | |
0.6470 | |
0.6498 | |
0.6593 | |
0.6727 | |
0.6684 | |
0.6644 | |
0.6618 | |
0.6590 | |
0.6510 | |
0.6944 | |
0.6978 | |
0.6901 | |
0.7116 | |
0.7058 | |
0.7069 | |
0.7272 | |
0.7427 | |
0.7347 | |
0.7406 | |
0.7281 | |
0.7404 | |
0.7297 | |
0.7228 | |
0.7010 | |
0.7081 | |
0.7058 | |
0.7020 | |
0.7097 | |
0.7053 | |
0.7068 | |
0.7282 | |
0.7258 | |
0.7220 | |
0.7166 | |
0.7228 | |
0.7309 | |
0.7358 | |
0.7452 | |
0.7476 | |
0.7441 | |
0.7260 | |
0.7309 | |
0.7309 | |
0.7495 | |
0.7213 | |
0.7199 | |
0.7257 | |
0.7150 | |
0.7103 | |
0.6979 | |
0.6800 | |
0.6814 | |
0.6889 | |
0.6669 | |
0.6618 | |
0.6883 | |
0.6847 | |
0.6801 | |
0.6664 | |
0.6844 | |
0.6911 | |
0.7173 | |
0.7097 | |
0.7210 | |
0.7453 | |
0.7471 | |
0.7242 | |
0.7193 | |
0.7222 | |
0.7511 | |
0.7779 | |
0.7651 | |
0.7650 | |
0.7852 | |
0.7623 | |
0.7663 | |
0.7710 | |
0.7639 | |
0.7595 | |
0.7536 | |
0.7624 | |
0.7505 | |
0.7729 | |
0.7654 | |
0.7607 | |
0.7656 | |
0.7772 | |
0.7816 | |
0.7711 | |
0.7493 | |
0.7739 | |
0.7753 | |
0.7739 | |
0.7641 | |
0.7605 | |
0.7583 | |
0.7587 | |
0.7758 | |
0.8085 | |
0.8445 | |
0.8444 | |
0.8426 | |
0.8303 | |
0.8171 | |
0.8163 | |
0.7972 | |
0.7828 | |
0.7851 | |
0.7857 | |
0.7688 | |
0.7694 | |
0.7814 | |
0.7808 | |
0.7830 | |
0.7837 | |
0.7984 | |
0.8048 | |
0.7999 | |
0.8030 | |
0.8004 | |
0.7950 | |
0.7793 | |
0.7802 | |
0.7768 | |
0.7550 | |
0.7784 | |
0.7690 | |
0.7959 | |
0.8007 | |
0.7939 | |
0.8009 | |
0.7823 | |
0.7661 | |
0.7979 | |
0.7638 | |
0.7633 | |
0.7565 | |
0.7428 | |
0.7569 | |
0.7621 | |
0.7457 | |
0.7470 | |
0.7349 | |
0.7389 | |
0.7156 | |
0.7127 | |
0.7119 | |
0.7015 | |
0.7062 | |
0.6927 | |
0.7009 | |
0.7006 | |
0.7038 | |
0.6898 | |
0.6817 | |
0.6761 | |
0.6754 | |
0.6709 | |
0.6600 | |
0.6708 | |
0.6679 | |
0.6441 | |
0.6642 | |
0.6778 | |
0.6781 | |
0.6792 | |
0.6834 | |
0.6750 | |
0.6802 | |
0.6756 | |
0.6670 | |
0.6679 | |
0.6472 | |
0.6540 | |
0.6683 | |
0.6748 | |
0.6555 | |
0.6436 | |
0.6698 | |
0.6697 | |
0.6581 | |
0.6682 | |
0.6632 | |
0.6580 | |
0.6383 | |
0.6434 | |
0.6575 | |
0.6674 | |
0.6413 | |
0.6369 | |
0.6179 | |
0.6137 | |
0.5901 | |
0.5794 | |
0.5778 | |
0.5603 | |
0.5714 | |
0.5848 | |
0.5865 | |
0.5925 | |
0.5702 | |
0.5629 | |
0.5636 | |
0.5674 | |
0.5807 | |
0.5501 | |
0.5513 | |
0.5389 | |
0.5688 | |
0.5813 | |
0.5613 | |
0.5798 | |
0.5834 | |
0.6006 | |
0.5324 | |
0.5832 | |
0.5934 | |
0.6361 | |
0.6302 | |
0.6362 | |
0.6442 | |
0.6696 | |
0.6596 | |
0.6553 | |
0.6494 | |
0.6447 | |
0.6635 | |
0.6295 | |
0.6209 | |
0.6144 | |
0.6154 | |
0.5999 | |
0.6002 | |
0.5965 | |
0.6021 | |
0.6296 | |
0.6185 | |
0.6400 | |
0.6288 | |
0.6360 | |
0.6242 | |
0.6044 | |
0.5992 | |
0.6081 | |
0.5866 | |
0.5975 | |
0.5800 | |
0.6049 | |
0.6206 | |
0.6493 | |
0.6657 | |
0.6642 | |
0.6903 | |
0.7124 | |
0.7264 | |
0.7349 | |
0.7351 | |
0.7465 | |
0.7410 | |
0.7610 | |
0.7531 | |
0.7469 | |
0.7358 | |
0.7639 | |
0.7693 | |
0.7819 | |
0.7829 | |
0.7718 | |
0.7783 | |
0.7661 | |
0.7600 | |
0.7457 | |
0.7476 | |
0.7504 | |
0.7614 | |
0.7657 | |
0.7665 | |
0.7664 | |
0.7565 | |
0.7630 | |
0.7889 | |
0.7757 | |
0.7848 | |
0.7735 | |
0.7747 | |
0.7740 | |
0.7675 | |
0.7732 | |
0.7861 | |
0.7904 | |
0.7922 | |
0.7886 | |
0.7745 | |
0.7795 | |
0.7722 | |
0.7806 | |
0.7665 | |
0.7771 | |
0.7539 | |
0.7705 | |
0.7612 | |
0.7950 | |
0.7932 | |
0.7959 | |
0.7995 | |
0.7920 | |
0.8111 | |
0.7960 | |
0.7897 | |
0.8122 | |
0.8106 | |
0.8142 | |
0.7979 | |
0.7840 | |
0.7978 | |
0.8011 | |
0.8023 | |
0.7949 | |
0.7845 | |
0.7755 | |
0.7938 | |
0.7566 | |
0.7752 | |
0.7789 | |
0.8022 | |
0.7984 | |
0.8126 | |
0.8146 | |
0.8320 | |
0.8627 | |
0.8515 | |
0.8490 | |
0.8376 | |
0.8234 | |
0.8265 | |
0.8199 | |
0.8039 | |
0.8575 | |
0.8797 | |
0.8685 | |
0.8948 | |
0.8885 | |
0.9277 | |
0.9659 | |
0.9650 | |
1.0053 | |
0.9963 | |
1.0042 | |
1.0061 | |
0.9919 | |
0.9821 | |
0.9993 | |
1.0000 | |
1.0227 | |
1.0320 | |
1.0195 | |
1.0227 | |
1.0070 | |
1.0188 | |
1.0188 | |
1.0146 | |
0.9426 | |
0.9855 | |
0.9731 | |
0.9849 | |
0.9879 | |
0.9707 | |
0.9542 | |
0.9434 | |
0.9356 | |
0.9256 | |
0.9403 | |
0.9502 | |
0.9491 | |
0.9744 | |
0.9714 | |
0.9543 | |
0.9481 | |
0.9511 | |
0.9409 | |
0.9404 | |
0.9374 | |
0.9339 | |
0.9355 | |
0.9281 | |
0.9311 | |
0.9152 | |
0.9159 | |
0.9216 | |
0.9110 | |
0.8995 | |
0.8991 | |
0.9030 | |
0.9063 | |
0.9245 | |
0.9482 | |
0.9510 | |
0.9466 | |
0.9161 | |
0.9340 | |
0.9302 | |
0.9189 | |
0.9222 | |
0.9343 | |
0.9603 | |
0.9678 | |
0.9611 | |
0.9509 | |
0.9377 | |
0.9561 | |
0.9603 | |
0.9412 | |
0.9461 | |
0.9755 | |
0.9744 | |
0.9719 | |
0.9740 | |
0.9642 | |
0.9639 | |
0.9484 | |
0.9473 | |
0.9301 | |
0.9535 | |
0.9379 | |
0.9354 | |
0.9171 | |
0.9363 | |
0.9462 | |
0.9437 | |
0.9284 | |
0.9254 | |
0.9211 | |
0.9155 | |
0.9260 | |
0.9942 | |
0.9872 | |
0.9823 | |
1.0171 | |
0.9779 | |
0.9864 | |
0.9875 | |
0.9681 | |
0.9400 | |
0.9286 | |
0.9386 | |
0.9305 | |
0.9173 | |
0.8888 | |
0.8941 |