Historia stawek dziennych SZL /BIF ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 190.2332 frank burundyjski
minimum na
1 lilangeni Suazi = 72.1595 frank burundyjski
Date | SZL/BIF |
---|---|
154.6405 | |
153.7707 | |
156.1706 | |
157.2566 | |
155.9428 | |
155.4020 | |
152.8553 | |
150.1435 | |
151.3827 | |
154.5763 | |
151.3186 | |
151.1426 | |
151.7169 | |
153.5641 | |
150.0959 | |
148.3208 | |
150.4428 | |
150.1779 | |
150.6551 | |
152.1125 | |
149.0935 | |
152.6095 | |
152.2617 | |
154.3338 | |
154.7488 | |
154.5809 | |
149.2539 | |
151.7836 | |
152.2591 | |
154.6539 | |
151.7818 | |
155.7893 | |
147.9252 | |
149.0588 | |
150.9267 | |
146.1405 | |
148.4652 | |
151.5976 | |
149.2270 | |
149.6478 | |
150.2756 | |
151.3101 | |
149.1516 | |
149.6641 | |
151.5302 | |
159.8368 | |
157.8556 | |
156.8839 | |
150.2183 | |
150.7147 | |
152.2428 | |
155.7207 | |
152.3861 | |
145.9861 | |
143.3741 | |
145.8639 | |
109.4115 | |
113.2804 | |
113.1316 | |
115.0158 | |
114.0753 | |
114.2125 | |
114.2460 | |
112.5040 | |
114.9186 | |
114.9887 | |
119.1307 | |
119.4381 | |
120.4351 | |
121.2309 | |
121.1911 | |
121.7677 | |
121.2854 | |
119.3294 | |
118.5056 | |
119.2981 | |
120.6767 | |
118.7690 | |
119.0012 | |
115.1689 | |
112.0813 | |
112.5670 | |
114.1467 | |
113.4613 | |
114.1390 | |
114.1035 | |
116.4698 | |
119.9974 | |
119.0206 | |
121.7101 | |
120.7817 | |
125.6818 | |
123.3500 | |
124.5758 | |
122.8487 | |
120.5512 | |
121.1223 | |
126.6964 | |
129.1526 | |
128.5210 | |
127.3220 | |
133.0158 | |
132.9184 | |
129.6219 | |
125.5159 | |
126.0934 | |
128.6224 | |
129.6363 | |
136.1707 | |
135.1719 | |
131.4208 | |
130.2534 | |
131.9682 | |
131.8481 | |
129.6891 | |
127.4937 | |
131.3710 | |
129.6459 | |
128.1723 | |
126.5780 | |
128.6335 | |
126.2433 | |
125.3282 | |
124.9455 | |
123.3385 | |
126.2628 | |
131.1368 | |
132.9069 | |
129.7859 | |
135.1970 | |
135.0266 | |
132.9175 | |
132.5390 | |
132.5180 | |
134.4534 | |
138.4601 | |
139.2355 | |
135.5333 | |
130.3963 | |
134.4585 | |
135.6759 | |
137.4573 | |
133.8623 | |
136.9266 | |
137.2407 | |
139.1651 | |
140.5976 | |
139.1113 | |
143.6071 | |
146.5413 | |
143.2415 | |
141.3176 | |
139.4928 | |
140.5973 | |
135.3972 | |
137.2787 | |
136.9073 | |
133.9441 | |
132.1716 | |
130.5249 | |
132.9204 | |
131.1523 | |
125.7763 | |
129.6078 | |
131.8612 | |
134.6650 | |
131.0659 | |
129.2006 | |
127.8803 | |
126.6154 | |
125.8583 | |
133.1740 | |
133.0645 | |
131.8473 | |
129.2711 | |
127.6537 | |
127.0826 | |
126.1779 | |
126.7450 | |
126.0458 | |
119.1422 | |
118.9592 | |
117.4316 | |
116.9154 | |
117.1492 | |
112.9255 | |
115.2258 | |
115.8169 | |
115.2562 | |
115.3593 | |
113.7545 | |
110.4611 | |
108.8437 | |
111.8878 | |
116.8519 | |
115.5222 | |
114.9637 | |
112.8686 | |
111.4961 | |
109.9946 | |
110.4578 | |
113.1671 | |
109.0106 | |
107.5886 | |
103.4063 | |
102.8664 | |
101.4691 | |
100.5878 | |
100.8220 | |
104.9190 | |
99.5012 | |
105.6904 | |
107.2549 | |
114.2751 | |
119.0876 | |
120.9877 | |
124.6233 | |
126.2312 | |
125.5438 | |
126.5237 | |
129.2348 | |
129.8236 | |
131.4936 | |
132.1487 | |
133.7353 | |
132.2354 | |
129.5735 | |
128.1119 | |
128.7041 | |
127.1368 | |
126.8750 | |
125.7632 | |
125.0585 | |
128.1206 | |
126.7620 | |
124.9779 | |
122.4130 | |
121.4956 | |
124.3431 | |
126.8776 | |
125.6110 | |
121.7279 | |
120.8253 | |
120.0864 | |
119.3975 | |
123.4987 | |
129.6641 | |
132.7955 | |
132.5347 | |
130.1113 | |
130.1290 | |
128.2623 | |
124.2467 | |
123.9745 | |
127.7524 | |
126.7962 | |
127.7799 | |
128.2597 | |
126.6825 | |
127.9827 | |
129.6366 | |
130.9100 | |
129.8149 | |
128.8331 | |
126.8950 | |
125.4018 | |
126.2451 | |
127.3762 | |
130.6408 | |
127.7918 | |
132.3193 | |
135.1081 | |
131.4200 | |
129.5763 | |
129.7879 | |
129.5501 | |
125.0687 | |
123.9762 | |
125.2334 | |
126.2008 | |
131.2144 | |
131.5382 | |
129.3652 | |
123.8699 | |
125.1607 | |
123.6361 | |
125.0821 | |
123.9809 | |
119.2072 | |
125.7792 | |
124.5661 | |
118.7396 | |
117.0222 | |
119.5040 | |
123.4447 | |
122.2692 | |
126.6739 | |
133.0601 | |
134.7342 | |
130.6974 | |
133.2776 | |
132.1233 | |
127.7483 | |
130.5374 | |
131.3361 | |
134.1839 | |
141.0464 | |
141.3757 | |
138.7217 | |
143.7883 | |
140.7093 | |
142.5461 | |
144.6006 | |
146.4516 | |
145.5390 | |
150.1059 | |
151.5314 | |
145.8594 | |
149.1890 | |
148.2199 | |
152.5877 | |
150.7659 | |
147.5214 | |
145.5081 | |
148.1390 | |
146.6711 | |
142.6672 | |
140.8273 | |
142.8181 | |
137.7145 | |
137.9524 | |
128.5341 | |
128.3714 | |
127.4765 | |
124.7321 | |
120.9533 | |
123.9426 | |
124.3801 | |
127.7695 | |
131.5637 | |
127.1195 | |
128.7004 | |
131.7933 | |
132.0829 | |
135.2714 | |
134.2402 | |
133.3853 | |
132.0583 | |
130.7659 | |
129.7477 | |
132.5710 | |
133.5641 | |
133.3439 | |
129.2455 | |
130.9962 | |
134.0119 | |
133.9205 | |
134.1406 | |
135.4022 | |
131.0441 | |
128.5848 | |
129.5711 | |
125.6352 | |
127.4911 | |
131.1870 | |
127.8734 | |
122.3839 | |
124.3275 | |
133.5523 | |
133.8298 | |
130.1382 | |
130.2547 | |
130.3466 | |
129.2331 | |
126.9678 | |
127.0286 | |
125.1102 | |
125.3004 | |
123.1976 | |
123.6282 | |
122.7932 | |
120.0014 | |
118.6169 | |
124.2432 | |
121.0398 | |
120.8221 | |
118.1803 | |
116.3726 | |
124.2882 | |
123.6447 | |
120.4197 | |
117.9533 | |
120.6711 | |
122.5042 | |
122.1033 | |
118.7843 | |
115.6169 | |
118.6095 | |
117.2152 | |
122.0613 | |
123.6672 | |
121.6654 | |
119.0793 | |
115.5178 | |
115.6540 | |
115.2220 | |
113.5869 | |
108.9418 | |
111.4634 | |
103.6581 | |
102.6448 | |
98.9377 | |
99.4674 | |
102.0120 | |
104.7695 | |
109.3462 | |
107.3145 | |
106.0948 | |
103.9153 | |
104.8440 | |
101.1157 | |
102.3519 | |
102.5672 | |
101.5122 | |
99.1179 | |
100.6992 | |
97.9757 | |
97.1346 | |
97.7610 | |
94.2522 | |
93.0940 | |
96.5501 | |
100.4657 | |
102.0319 | |
102.5625 | |
97.9572 | |
108.4627 | |
108.9677 | |
110.4091 | |
108.3303 | |
109.3675 | |
113.3401 | |
114.1952 | |
117.6663 | |
116.8637 | |
113.3920 | |
110.5021 | |
115.2703 | |
113.8200 | |
111.7500 | |
116.5354 | |
118.3097 | |
120.5051 | |
123.1282 | |
122.2584 | |
124.5898 | |
131.9329 | |
131.0793 | |
130.7531 | |
127.6166 | |
130.4252 | |
125.5746 | |
124.7472 | |
128.0804 | |
130.9475 | |
131.5299 | |
130.4654 | |
130.1948 | |
130.3431 | |
129.8932 | |
129.5306 | |
132.4199 | |
130.0784 | |
130.8837 | |
126.7914 | |
129.7231 | |
133.2430 | |
134.9228 | |
134.8783 | |
136.1051 | |
136.5335 | |
136.7472 | |
135.3430 | |
136.6020 | |
134.3120 | |
135.2150 | |
134.5608 | |
134.6171 | |
136.2529 | |
142.0191 | |
142.4602 | |
140.0127 | |
138.1969 | |
141.3427 | |
142.9725 | |
141.6460 | |
142.0682 | |
137.4032 | |
137.4546 | |
140.0509 | |
141.0847 | |
143.1812 | |
145.5213 | |
144.3176 | |
146.4993 | |
145.6992 | |
144.3862 | |
146.8853 | |
146.3262 | |
144.8230 | |
143.4770 | |
145.9812 | |
145.5529 | |
144.1365 | |
146.0178 | |
145.7692 | |
149.2081 | |
149.1180 | |
149.5988 | |
146.9028 | |
145.5016 | |
147.8065 | |
146.9971 | |
146.5625 | |
146.9694 | |
142.9410 | |
144.1754 | |
144.8024 | |
143.1020 | |
142.6106 | |
142.5485 | |
139.2666 | |
138.7965 | |
139.2146 | |
143.0005 | |
144.1727 | |
145.3533 | |
148.2960 | |
149.6777 | |
149.5459 | |
148.8004 | |
151.8282 | |
153.7291 | |
152.6990 | |
149.6919 | |
152.4624 | |
157.4779 | |
156.9919 | |
154.9888 | |
153.9398 | |
153.1330 | |
156.3750 | |
156.7715 | |
154.1713 | |
150.2233 | |
149.2938 | |
151.5477 | |
156.0260 | |
155.9371 | |
156.8913 | |
157.2775 | |
155.4882 | |
152.6044 | |
155.8470 | |
154.5604 | |
156.1659 | |
153.1854 | |
155.2179 | |
163.7749 | |
166.6335 | |
172.5540 | |
175.0983 | |
173.7674 | |
169.3596 | |
172.8931 | |
173.7592 | |
170.1948 | |
169.0028 | |
171.7810 | |
168.8602 | |
167.5356 | |
175.7923 | |
177.5321 | |
176.4921 | |
176.1436 | |
168.2631 | |
170.6124 | |
173.9377 | |
175.2017 | |
181.3878 | |
179.2922 | |
176.0231 | |
175.2208 | |
171.5667 | |
171.0743 | |
166.0540 | |
170.4873 | |
170.4769 | |
169.8656 | |
171.8067 | |
170.0341 | |
167.8563 | |
176.1136 | |
177.5951 | |
174.2489 | |
175.9461 | |
172.0495 | |
171.3110 | |
173.1822 | |
177.4293 | |
176.3040 | |
176.1232 | |
171.6268 | |
172.6341 | |
170.1137 | |
174.3337 | |
166.1302 | |
167.6865 | |
167.6114 | |
165.4503 | |
168.4374 | |
170.7880 | |
170.8372 | |
174.5525 | |
178.3071 | |
171.0451 | |
162.4254 | |
164.3352 | |
169.4275 | |
170.5149 | |
172.4363 | |
172.4794 | |
172.1681 | |
169.3442 | |
169.7310 | |
169.2167 | |
171.7573 | |
164.7053 | |
162.2420 | |
159.1084 | |
161.3730 | |
163.1960 | |
157.4710 | |
156.2288 | |
155.9490 | |
156.0755 | |
147.8652 | |
147.7761 | |
155.1410 | |
155.5420 | |
157.1792 | |
152.5655 | |
155.9497 | |
155.4616 | |
157.8467 | |
158.8067 | |
162.8509 | |
168.2328 | |
173.3275 | |
173.3726 | |
171.1928 | |
170.0247 | |
176.7625 | |
184.0594 | |
181.2774 | |
176.5311 | |
182.2229 | |
181.7887 | |
179.2568 | |
181.2846 | |
180.3236 | |
182.9299 | |
176.7107 | |
174.9102 | |
174.9812 | |
181.4837 | |
186.3451 | |
183.2034 | |
179.1033 | |
184.1007 | |
170.1533 | |
165.9861 | |
160.9394 | |
165.2452 | |
165.4491 | |
163.0396 | |
159.6354 | |
156.1638 | |
157.1061 | |
158.1342 | |
160.1213 | |
163.8264 | |
166.9411 | |
171.6365 | |
168.6117 | |
166.0494 | |
165.6921 | |
165.0466 | |
159.2391 | |
162.8739 | |
163.2361 | |
166.2671 | |
163.2680 | |
163.4911 | |
166.7501 | |
165.0278 | |
163.3996 | |
160.7484 | |
158.6017 | |
157.0935 | |
157.4575 | |
155.7352 | |
154.9660 | |
154.9553 | |
156.0772 | |
156.2071 | |
152.8874 | |
149.1930 | |
148.1921 | |
146.5161 | |
149.2592 | |
151.8761 | |
149.1647 | |
146.4513 | |
147.5514 | |
145.4018 | |
151.0902 | |
153.0088 | |
154.8586 | |
155.4544 | |
153.2329 | |
156.7374 | |
157.2323 | |
154.3649 | |
153.9013 | |
153.3818 | |
153.6975 | |
148.4517 | |
148.2403 | |
147.8435 | |
146.6425 | |
149.6861 | |
150.5210 | |
154.0917 | |
155.7008 | |
155.8961 | |
152.3257 | |
149.3454 | |
152.1349 | |
153.5812 | |
154.2327 | |
150.6878 | |
152.3987 | |
152.7338 | |
145.9534 | |
151.6196 | |
155.0530 | |
152.0408 | |
150.7735 | |
151.7370 | |
151.6842 | |
150.5719 | |
146.8197 | |
145.4172 | |
145.0495 | |
137.8798 | |
140.2321 | |
145.2653 | |
145.5034 | |
140.4463 | |
136.1792 | |
140.6489 | |
142.2613 | |
138.0576 | |
139.6937 | |
139.7121 | |
141.4064 | |
135.2950 | |
132.0464 | |
135.1875 | |
135.5619 | |
127.2067 | |
125.7377 | |
125.5105 | |
125.0979 | |
118.3176 | |
119.4224 | |
114.6206 | |
107.0842 | |
109.0740 | |
112.9500 | |
113.7050 | |
117.2796 | |
110.7771 | |
111.5041 | |
114.0245 | |
115.1985 | |
120.9625 | |
118.8151 | |
117.5731 | |
111.1162 | |
111.8191 | |
111.2924 | |
108.5093 | |
111.0859 | |
112.4889 | |
115.6054 | |
99.9594 | |
115.9063 | |
120.9749 | |
128.0602 | |
134.9293 | |
138.1620 | |
135.1338 | |
141.3570 | |
143.3449 | |
144.6230 | |
141.9598 | |
144.8205 | |
154.3228 | |
146.5034 | |
146.3488 | |
146.2589 | |
142.9976 | |
140.9255 | |
138.7407 | |
137.3158 | |
140.8192 | |
144.7082 | |
145.0994 | |
147.2381 | |
143.2711 | |
145.6798 | |
142.6671 | |
142.3522 | |
140.5418 | |
142.6133 | |
137.5997 | |
136.8891 | |
136.6652 | |
138.1896 | |
138.5086 | |
141.2758 | |
144.5772 | |
141.9506 | |
149.2732 | |
154.5506 | |
155.2871 | |
160.0354 | |
157.9685 | |
159.1266 | |
155.9186 | |
160.1958 | |
161.6264 | |
160.8992 | |
160.6517 | |
162.8877 | |
164.5943 | |
165.7460 | |
165.5666 | |
159.8899 | |
160.5526 | |
156.4163 | |
155.6275 | |
150.7304 | |
149.9124 | |
148.1004 | |
150.1026 | |
151.1185 | |
149.0739 | |
150.9991 | |
150.9341 | |
150.2566 | |
156.8401 | |
153.7717 | |
153.9228 | |
151.1538 | |
149.1553 | |
148.0435 | |
145.9750 | |
147.8296 | |
149.0001 | |
149.4867 | |
151.1565 | |
150.9928 | |
148.4119 | |
148.9436 | |
146.6606 | |
145.6150 | |
143.7376 | |
144.9697 | |
140.4345 | |
142.3953 | |
139.7609 | |
147.2936 | |
146.5444 | |
142.7325 | |
142.6459 | |
140.9954 | |
143.4234 | |
138.2904 | |
140.5707 | |
146.6641 | |
147.3460 | |
147.5270 | |
147.1308 | |
145.7176 | |
147.2596 | |
145.1238 | |
145.3666 | |
142.6086 | |
141.1352 | |
136.8527 | |
139.8860 | |
134.2863 | |
134.3837 | |
135.5280 | |
138.2617 | |
138.0122 | |
137.5306 | |
137.2800 | |
141.4813 | |
144.5712 | |
144.1509 | |
142.3741 | |
138.9496 | |
135.5809 | |
138.5270 | |
137.8012 | |
132.7410 | |
141.8648 | |
145.4863 | |
146.9572 | |
149.7166 | |
149.2911 | |
156.0723 | |
161.3939 | |
159.0337 | |
162.7447 | |
163.6867 | |
160.7772 | |
161.0002 | |
157.7184 | |
157.8656 | |
157.5344 | |
158.8656 | |
160.3281 | |
162.6176 | |
160.0999 | |
161.6305 | |
160.7714 | |
165.2675 | |
163.0995 | |
161.9832 | |
156.9621 | |
156.5723 | |
156.3545 | |
157.8763 | |
156.1854 | |
153.2765 | |
150.5610 | |
147.7212 | |
148.0291 | |
148.9329 | |
150.8084 | |
158.6421 | |
159.1487 | |
162.0881 | |
162.2858 | |
160.9354 | |
161.9335 | |
165.6455 | |
167.8733 | |
167.3592 | |
168.5694 | |
167.7061 | |
166.0988 | |
162.7452 | |
163.4038 | |
160.3840 | |
158.8121 | |
162.6464 | |
161.9369 | |
158.0811 | |
160.8949 | |
164.5609 | |
165.7571 | |
170.0769 | |
177.3670 | |
178.2787 | |
178.7539 | |
173.2434 | |
176.3027 | |
174.1954 | |
172.1080 | |
176.4613 | |
181.1649 | |
183.7671 | |
185.9444 | |
181.8140 | |
178.8093 | |
174.1521 | |
180.7863 | |
180.2060 | |
177.0184 | |
178.2153 | |
189.2756 | |
189.8592 | |
187.0632 | |
186.1911 | |
186.3344 | |
183.9553 | |
177.5900 | |
175.4351 | |
171.9494 | |
174.5456 | |
172.2852 | |
167.6685 | |
163.0359 | |
165.2528 | |
166.5937 | |
164.4527 | |
163.2857 | |
160.7934 | |
159.3202 | |
160.8172 | |
163.9861 | |
173.5379 | |
170.5419 | |
171.4192 | |
179.6698 | |
172.7266 | |
173.5488 | |
173.1370 | |
168.0402 | |
162.6474 | |
162.3705 | |
163.4092 | |
160.6826 | |
158.1327 | |
152.5825 | |
153.9485 |