Historia stawek dziennych SYP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 24 405 449 626.4774 boliwar wenezuelski
minimum na
1 funt syryjski = 19.0278 boliwar wenezuelski
Date | SYP/VEB |
---|---|
104 215.5253 | |
104 265.7832 | |
104 670.0227 | |
104 559.2952 | |
104 903.3265 | |
104 907.9594 | |
105 285.6142 | |
103 872.6343 | |
105 146.4646 | |
104 220.5932 | |
103 949.1649 | |
103 423.4405 | |
103 960.5594 | |
104 054.8026 | |
104 249.0951 | |
104 287.1500 | |
104 368.3025 | |
104 127.5591 | |
103 894.2793 | |
103 415.3224 | |
103 404.0310 | |
102 843.5011 | |
103 009.8788 | |
103 340.4748 | |
104 027.6099 | |
103 992.7138 | |
103 543.8947 | |
103 641.6002 | |
104 706.2937 | |
104 790.2457 | |
105 264.7762 | |
104 562.0526 | |
105 303.2703 | |
105 157.7732 | |
105 932.1487 | |
105 443.1764 | |
104 486.3014 | |
104 274.5836 | |
104 415.8651 | |
104 035.3090 | |
103 908.1988 | |
103 816.6546 | |
103 079.8058 | |
103 154.9383 | |
103 079.1979 | |
101 961.1871 | |
102 877.9944 | |
103 450.5396 | |
103 647.7923 | |
103 459.1310 | |
103 706.9361 | |
103 845.0391 | |
104 199.4097 | |
103 472.8026 | |
102 960.1025 | |
102 587.7295 | |
102 685.4160 | |
101 866.6628 | |
102 938.9691 | |
103 295.1656 | |
103 517.2791 | |
103 653.1154 | |
103 267.4868 | |
102 932.6242 | |
103 448.4422 | |
102 731.0277 | |
102 354.7501 | |
102 332.9744 | |
102 858.7533 | |
103 621.1408 | |
103 661.7116 | |
103 820.8821 | |
104 231.3500 | |
104 795.4711 | |
106 145.8426 | |
105 962.4154 | |
105 581.4169 | |
107 077.3289 | |
107 987.4391 | |
107 841.2029 | |
107 111.9557 | |
108 713.8273 | |
107 142.0477 | |
108 942.6454 | |
106 360.4114 | |
106 191.2583 | |
106 745.1191 | |
105 872.9282 | |
106 473.7685 | |
104 985.8827 | |
104 759.6561 | |
104 026.4344 | |
104 836.8008 | |
104 899.6113 | |
105 653.0817 | |
103 843.9236 | |
103 253.6810 | |
103 180.4166 | |
104 197.8111 | |
102 732.1367 | |
101 953.2866 | |
102 145.7229 | |
103 498.1432 | |
103 295.0512 | |
103 152.8120 | |
102 423.8461 | |
100 215.0009 | |
100 471.4699 | |
100 438.1546 | |
98 958.8399 | |
98 893.6605 | |
98 874.6756 | |
98 457.6256 | |
98 675.5624 | |
98 505.1644 | |
98 487.2167 | |
98 623.7646 | |
99 115.3777 | |
98 572.9844 | |
98 971.9029 | |
98 866.8585 | |
98 886.0906 | |
98 700.9325 | |
99 208.3358 | |
197 910.7631 | |
195 714.2563 | |
195 384.2567 | |
195 166.3743 | |
195 564.8255 | |
196 001.4042 | |
195 676.0716 | |
194 829.5323 | |
194 371.3549 | |
193 570.4717 | |
193 039.5131 | |
194 120.5810 | |
194 192.9893 | |
193 893.4235 | |
194 619.1105 | |
193 582.2645 | |
193 969.7748 | |
193 925.1706 | |
193 530.4483 | |
194 160.7649 | |
192 946.7440 | |
193 093.8046 | |
191 605.6719 | |
191 017.3626 | |
190 571.9616 | |
191 168.5066 | |
191 349.5624 | |
191 862.2243 | |
192 350.3501 | |
192 189.3102 | |
192 383.1788 | |
193 539.9465 | |
193 732.2953 | |
194 668.2072 | |
319 183.6474 | |
475 723.2179 | |
471 446.1891 | |
468 240.3791 | |
469 074.9159 | |
470 608.4153 | |
471 404.3085 | |
470 023.8961 | |
471 802.2078 | |
470 228.8754 | |
468 968.0745 | |
468 019.3779 | |
468 660.0267 | |
471 140.7737 | |
472 544.0692 | |
475 162.8937 | |
476 506.1451 | |
474 959.4822 | |
477 668.1221 | |
480 948.7660 | |
478 363.8755 | |
479 631.3767 | |
478 426.4735 | |
479 575.5520 | |
481 694.9691 | |
481 147.5451 | |
480 708.9430 | |
480 168.2344 | |
478 484.5244 | |
482 775.7700 | |
479 557.3585 | |
483 414.3345 | |
480 491.3451 | |
482 130.6235 | |
486 182.6778 | |
487 837.6521 | |
489 007.7038 | |
492 009.3421 | |
488 348.0581 | |
486 876.1216 | |
489 920.1512 | |
493 051.8940 | |
497 017.0361 | |
494 401.4227 | |
497 854.8973 | |
497 042.9324 | |
497 519.6403 | |
24 405 449 626.4774 | |
492 650.7476 | |
496 682.7802 | |
492 634.9553 | |
502 300.2203 | |
488 572.8196 | |
483 678.5404 | |
487 891.4376 | |
493 120.9489 | |
493 190.3931 | |
493 550.0805 | |
489 748.9907 | |
490 213.7348 | |
488 816.7622 | |
488 145.9560 | |
486 707.7828 | |
486 996.4967 | |
489 044.9738 | |
488 100.9666 | |
489 635.0324 | |
488 976.8914 | |
490 850.2610 | |
489 531.8621 | |
491 151.3846 | |
489 943.3435 | |
489 685.7346 | |
489 904.8216 | |
492 686.5777 | |
495 665.2632 | |
492 216.7698 | |
492 710.8603 | |
493 410.7117 | |
491 582.3910 | |
495 831.8430 | |
491 133.5598 | |
492 945.7378 | |
488 618.2406 | |
488 003.4690 | |
488 819.7167 | |
488 312.8945 | |
487 340.3532 | |
485 846.0976 | |
487 625.0803 | |
484 311.4943 | |
488 695.7755 | |
486 136.8915 | |
485 729.2327 | |
488 354.0602 | |
489 153.9451 | |
487 423.2864 | |
486 515.3483 | |
486 246.3845 | |
485 494.1609 | |
485 204.9256 | |
485 482.2321 | |
486 992.5969 | |
484 582.2386 | |
484 256.7360 | |
485 317.3241 | |
484 305.2016 | |
483 157.6627 | |
484 034.6550 | |
486 776.7315 | |
483 334.1541 | |
482 484.2306 | |
485 331.0651 | |
482 381.6132 | |
482 673.0454 | |
482 886.6007 | |
486 505.5887 | |
487 270.4690 | |
489 612.0972 | |
486 679.7321 | |
488 266.7073 | |
485 034.7308 | |
490 508.9566 | |
484 906.8777 | |
486 740.8275 | |
485 814.8401 | |
482 202.8770 | |
485 188.6077 | |
484 230.0712 | |
480 904.5160 | |
481 454.2405 | |
481 836.1181 | |
482 612.1338 | |
479 992.9543 | |
478 547.9050 | |
482 024.7051 | |
401 109.7467 | |
334 028.2650 | |
232 029.3183 | |
232 633.6144 | |
223 366.2673 | |
186 025.7988 | |
154 942.6222 | |
154 710.6682 | |
155 170.3664 | |
155 337.7756 | |
153 187.4772 | |
152 133.3063 | |
136 241.0144 | |
133 538.9647 | |
133 629.8092 | |
129 967.3013 | |
115 108.5285 | |
95 737.4114 | |
96 173.0560 | |
84 619.1017 | |
70 881.4456 | |
77 240.6663 | |
56 193.2782 | |
48 668.1209 | |
48 276.1451 | |
19.4921 | |
19.4035 | |
19.3471 | |
19.0278 | |
19.4112 | |
19.1791 | |
19.3398 | |
19.3878 | |
19.4042 | |
19.3966 | |
19.3193 | |
19.4418 | |
19.3536 | |
19.3442 | |
19.3857 | |
19.3123 | |
19.4431 | |
19.3875 | |
19.3493 | |
19.4308 | |
19.4115 | |
19.3035 | |
19.2848 | |
19.3970 | |
46.5936 | |
46.0115 | |
46.5236 | |
46.4934 | |
46.5470 | |
46.6116 | |
46.5534 | |
46.7105 | |
46.6349 | |
46.5012 | |
46.8203 | |
46.5573 | |
19.3516 | |
19.3873 | |
19.3992 | |
19.3291 | |
19.3577 | |
19.3389 | |
19.3545 | |
19.3600 | |
19.3913 | |
19.3938 | |
19.3911 | |
19.3690 | |
19.4295 | |
19.4272 | |
19.3057 | |
19.2671 | |
19.2657 | |
19.4759 | |
19.2359 | |
19.5163 | |
19.3470 | |
19.4041 | |
19.4360 | |
19.2190 | |
19.3201 | |
19.3744 | |
19.4239 | |
19.3550 | |
19.2438 | |
19.3227 | |
19.2758 | |
19.2987 | |
46.8700 | |
46.7588 | |
46.5942 | |
46.5760 | |
46.5368 | |
46.4463 | |
46.4127 | |
46.4111 | |
46.4134 | |
46.3391 | |
46.2265 | |
32.9955 | |
32.9749 | |
32.9298 | |
32.6850 | |
32.7267 | |
32.2470 | |
32.6940 | |
32.5255 | |
32.5926 | |
32.6161 | |
32.4759 | |
32.5811 | |
32.5266 | |
32.4565 | |
34.2303 | |
34.0906 | |
33.9298 | |
25.1802 | |
25.1988 | |
25.0288 | |
24.9043 | |
25.3249 | |
25.3002 | |
25.3292 | |
24.9531 | |
25.2293 | |
24.8751 | |
24.9434 | |
24.8875 | |
25.1873 | |
24.8347 | |
24.9519 | |
24.8386 | |
25.2208 | |
25.8428 |