Historia stawek dziennych SYP /IRR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 245.3135 rial irański
minimum na
1 funt syryjski = 16.4575 rial irański
Date | SYP/IRR |
---|---|
16.7461 | |
16.7411 | |
16.7461 | |
16.7461 | |
16.7461 | |
16.7302 | |
16.7351 | |
16.7302 | |
16.7311 | |
16.7281 | |
16.7282 | |
16.7580 | |
16.7282 | |
16.7311 | |
16.7361 | |
16.7361 | |
16.7490 | |
16.7312 | |
16.7580 | |
16.8257 | |
16.8257 | |
16.8207 | |
16.8207 | |
16.8157 | |
16.8257 | |
16.8257 | |
16.8068 | |
16.8207 | |
16.8157 | |
16.8157 | |
16.8108 | |
16.8157 | |
16.8107 | |
16.8217 | |
16.8157 | |
16.8157 | |
16.8157 | |
16.8157 | |
16.8356 | |
16.8406 | |
16.8356 | |
16.8257 | |
16.7198 | |
16.8207 | |
16.8247 | |
16.8157 | |
16.8356 | |
16.8157 | |
16.8456 | |
16.8356 | |
16.8257 | |
16.8157 | |
16.8157 | |
16.8257 | |
16.8257 | |
16.8157 | |
16.8256 | |
16.8257 | |
16.8357 | |
16.5706 | |
16.8257 | |
16.8058 | |
16.7958 | |
16.6764 | |
16.5706 | |
16.6764 | |
16.6565 | |
16.6167 | |
16.4774 | |
16.4575 | |
16.6764 | |
16.8953 | |
16.8356 | |
16.8754 | |
16.8555 | |
16.8754 | |
16.8356 | |
16.8555 | |
16.8356 | |
16.8157 | |
16.8555 | |
16.8157 | |
16.8356 | |
16.8356 | |
16.8356 | |
16.8555 | |
16.8356 | |
16.8356 | |
16.8555 | |
16.8555 | |
16.8555 | |
16.8555 | |
16.8555 | |
16.8556 | |
16.8556 | |
16.8157 | |
16.8157 | |
16.8754 | |
16.8456 | |
16.8754 | |
16.8361 | |
16.8162 | |
16.8561 | |
16.8392 | |
16.8392 | |
16.8133 | |
16.8066 | |
16.8192 | |
16.8193 | |
16.8193 | |
16.8193 | |
16.8193 | |
16.8193 | |
16.8292 | |
16.8159 | |
16.8259 | |
16.8159 | |
16.8159 | |
16.8259 | |
16.8159 | |
16.8159 | |
33.6024 | |
33.6096 | |
33.6031 | |
33.6107 | |
33.5698 | |
33.5554 | |
33.5567 | |
33.5474 | |
33.5658 | |
33.5304 | |
33.5484 | |
33.5738 | |
33.5378 | |
33.5190 | |
33.5173 | |
33.5190 | |
33.5286 | |
33.5209 | |
33.4858 | |
33.4741 | |
33.4777 | |
33.4766 | |
33.4744 | |
33.4792 | |
33.4799 | |
33.4755 | |
33.4808 | |
33.4796 | |
33.4790 | |
33.4789 | |
33.4852 | |
33.4784 | |
33.4784 | |
33.4812 | |
55.3433 | |
82.1085 | |
82.1240 | |
82.1043 | |
82.1122 | |
82.1154 | |
82.1092 | |
82.1104 | |
82.1065 | |
82.1074 | |
82.0958 | |
82.1006 | |
82.1115 | |
82.0978 | |
82.1061 | |
82.0981 | |
82.1004 | |
82.0818 | |
82.1536 | |
82.1231 | |
82.1411 | |
82.1479 | |
82.1593 | |
82.1901 | |
82.2616 | |
82.2272 | |
82.2848 | |
82.3666 | |
82.3690 | |
82.3107 | |
82.3205 | |
82.2484 | |
82.2750 | |
82.1399 | |
82.2024 | |
82.0325 | |
82.0811 | |
82.1780 | |
82.1340 | |
82.0663 | |
82.0694 | |
82.1010 | |
82.0560 | |
82.0609 | |
82.0529 | |
82.0428 | |
82.0501 | |
82.0685 | |
82.0767 | |
82.0872 | |
81.8621 | |
81.8406 | |
81.8275 | |
81.7311 | |
81.6883 | |
81.7478 | |
81.7487 | |
81.7574 | |
81.7471 | |
81.7637 | |
81.7606 | |
81.7523 | |
81.7572 | |
81.7504 | |
81.7557 | |
81.7627 | |
81.7454 | |
81.7525 | |
81.7581 | |
81.7469 | |
81.7549 | |
81.7588 | |
81.7565 | |
81.7597 | |
81.7756 | |
81.7541 | |
82.0080 | |
81.4482 | |
81.7891 | |
81.8207 | |
81.7232 | |
81.7373 | |
81.6233 | |
81.8559 | |
81.6859 | |
81.7763 | |
81.7200 | |
81.7486 | |
81.7581 | |
81.3781 | |
81.6281 | |
81.7584 | |
81.7567 | |
81.7558 | |
81.7578 | |
82.9501 | |
81.7556 | |
81.7585 | |
81.7594 | |
81.7583 | |
81.7589 | |
81.7562 | |
81.7584 | |
81.7577 | |
81.7573 | |
81.7536 | |
81.7573 | |
81.7584 | |
81.7594 | |
81.7583 | |
81.7546 | |
81.7588 | |
81.7558 | |
81.7556 | |
82.8362 | |
82.8390 | |
81.7002 | |
81.7584 | |
81.7610 | |
82.5161 | |
82.5164 | |
82.5163 | |
82.5166 | |
82.5162 | |
82.5164 | |
82.5165 | |
82.5166 | |
82.5167 | |
82.5164 | |
83.8163 | |
83.8133 | |
83.8144 | |
83.8146 | |
83.8143 | |
83.8116 | |
83.8158 | |
83.8130 | |
85.1874 | |
85.0880 | |
84.6364 | |
84.0645 | |
83.3507 | |
82.7771 | |
82.5809 | |
82.3469 | |
82.0076 | |
81.9109 | |
81.8083 | |
81.6598 | |
81.5963 | |
72.7237 | |
72.7257 | |
72.7257 | |
72.7257 | |
73.0919 | |
73.0073 | |
72.9519 | |
72.9558 | |
72.8043 | |
72.4529 | |
72.2488 | |
72.0740 | |
71.8240 | |
71.7544 | |
71.5360 | |
69.9925 | |
69.8721 | |
69.5013 | |
69.1750 | |
68.9844 | |
68.4638 | |
68.2695 | |
67.5618 | |
67.5052 | |
67.4002 | |
67.4168 | |
67.2302 | |
67.0575 | |
66.5351 | |
65.4030 | |
65.2861 | |
65.0440 | |
64.8604 | |
64.7000 | |
64.5767 | |
64.4805 | |
63.8877 | |
63.7456 | |
63.8095 | |
152.4674 | |
152.3208 | |
152.4121 | |
152.2089 | |
151.9293 | |
151.5391 | |
151.4862 | |
151.4250 | |
151.4670 | |
151.4217 | |
151.4278 | |
151.4142 | |
63.0482 | |
63.0387 | |
63.0329 | |
63.0252 | |
63.0294 | |
62.9730 | |
63.0023 | |
62.9844 | |
62.9923 | |
62.9868 | |
62.9713 | |
62.9616 | |
62.9422 | |
62.9227 | |
62.8972 | |
62.8819 | |
62.8758 | |
62.8956 | |
62.8975 | |
62.9522 | |
62.7929 | |
62.7368 | |
62.6218 | |
62.4075 | |
62.3592 | |
62.2892 | |
62.1727 | |
61.7317 | |
61.5042 | |
61.2240 | |
58.1720 | |
58.1716 | |
141.0522 | |
140.9307 | |
140.7804 | |
140.7232 | |
139.8046 | |
140.4753 | |
140.1010 | |
139.9939 | |
139.9126 | |
139.7721 | |
139.5795 | |
139.3418 | |
141.4858 | |
140.2442 | |
139.3701 | |
139.7105 | |
139.6513 | |
138.7942 | |
139.2210 | |
138.2992 | |
138.2575 | |
138.2368 | |
138.1726 | |
138.1610 | |
137.8614 | |
137.8743 | |
144.8021 | |
144.3653 | |
144.4009 | |
144.0295 | |
143.9649 | |
142.4030 | |
142.2372 | |
144.3494 | |
144.0303 | |
143.5066 | |
141.6485 | |
143.9318 | |
142.0473 | |
141.6628 | |
141.3155 | |
143.0321 | |
141.0263 | |
141.1823 | |
140.8934 | |
142.4949 | |
146.1629 | |
158.6600 | |
158.7014 | |
158.7098 | |
158.7097 | |
158.7416 | |
158.7389 | |
158.7442 | |
158.7365 | |
158.7194 | |
158.7215 | |
158.6507 | |
158.1951 | |
157.5636 | |
157.4879 | |
156.9075 | |
156.6506 | |
156.5811 | |
156.0554 | |
155.7693 | |
155.1260 | |
154.4015 | |
153.9157 | |
153.4429 | |
152.4762 | |
150.7674 | |
150.0526 | |
149.8685 | |
149.5919 | |
130.3476 | |
130.7472 | |
132.6928 | |
132.0294 | |
132.4156 | |
131.7088 | |
132.1487 | |
147.2075 | |
146.7028 | |
146.1336 | |
145.9386 | |
141.6043 | |
144.4266 | |
148.3671 | |
148.8554 | |
150.3371 | |
151.1048 | |
151.3693 | |
151.4295 | |
152.3343 | |
154.4282 | |
155.2288 | |
156.5043 | |
158.2146 | |
159.2051 | |
162.1380 | |
162.7530 | |
163.6668 | |
164.4548 | |
164.8194 | |
166.4021 | |
168.0724 | |
172.0453 | |
173.6136 | |
174.3843 | |
173.4530 | |
174.7673 | |
175.5268 | |
175.6129 | |
173.7203 | |
172.9529 | |
172.1529 | |
171.7210 | |
170.9990 | |
171.2121 | |
171.2051 | |
171.2510 | |
171.1342 | |
170.8756 | |
170.8695 | |
171.9172 | |
171.8325 | |
170.9733 | |
173.4395 | |
173.5740 | |
175.9617 | |
177.0747 | |
174.3902 | |
175.3711 | |
175.0675 | |
174.8400 | |
174.8634 | |
174.1244 | |
174.2545 | |
175.1325 | |
174.2353 | |
174.2598 | |
174.9155 | |
175.2309 | |
175.8084 | |
175.5478 | |
176.5814 | |
176.5389 | |
176.6261 | |
177.0344 | |
177.1989 | |
178.4730 | |
179.7763 | |
179.8841 | |
179.5747 | |
179.4882 | |
181.1422 | |
185.6341 | |
186.5400 | |
191.2936 | |
192.8043 | |
218.8199 | |
219.1676 | |
225.2500 | |
234.7181 | |
234.6035 | |
174.4717 | |
174.4719 | |
174.7774 | |
175.2647 | |
174.9792 | |
175.5089 | |
174.8624 | |
175.1119 | |
174.7685 | |
175.2093 | |
175.0757 | |
175.4750 | |
175.1610 | |
175.1949 | |
175.0468 | |
174.3486 | |
174.1422 | |
174.0077 | |
173.6682 | |
173.3716 | |
173.9015 | |
173.7613 | |
173.4905 | |
173.2830 | |
173.0593 | |
172.9538 | |
172.9527 | |
172.9583 | |
172.9533 | |
172.9493 | |
172.9578 | |
172.8603 | |
173.1183 | |
173.5738 | |
173.0407 | |
173.6122 | |
174.4386 | |
174.4961 | |
176.5723 | |
178.4686 | |
178.5999 | |
179.5769 | |
179.9785 | |
180.1241 | |
181.9188 | |
182.8050 | |
183.3055 | |
184.1948 | |
187.3321 | |
187.3392 | |
187.3255 | |
187.6017 | |
188.4252 | |
190.0329 | |
190.5772 | |
191.1727 | |
191.5690 | |
192.0580 | |
192.7128 | |
192.4935 | |
192.3250 | |
192.3209 | |
202.9750 | |
203.9898 | |
204.5652 | |
213.7092 | |
205.8177 | |
205.8643 | |
205.7172 | |
205.6530 | |
205.7507 | |
205.4906 | |
205.8251 | |
205.7623 | |
205.8783 | |
205.4775 | |
203.4835 | |
196.6512 | |
196.8192 | |
209.9130 | |
209.2135 | |
214.1450 | |
210.9724 | |
212.3708 | |
210.9153 | |
209.7609 | |
217.1239 | |
183.9598 | |
182.9011 | |
218.7443 | |
217.9344 | |
216.9483 | |
215.8286 | |
213.6188 | |
214.7908 | |
216.5570 | |
219.1213 | |
220.3830 | |
226.1099 | |
223.7928 | |
223.0706 | |
223.2208 | |
221.6080 | |
222.8048 | |
222.2431 | |
223.1120 | |
222.1195 | |
222.9985 | |
224.5522 | |
229.4723 | |
240.5000 | |
224.4227 | |
223.5165 | |
224.0447 | |
223.6879 | |
222.7789 | |
221.0206 | |
220.2957 | |
220.5152 | |
219.8939 | |
219.3695 | |
219.5644 | |
222.1226 | |
220.6831 | |
221.2949 | |
221.6169 | |
221.5343 | |
221.6654 | |
220.7051 | |
221.8719 | |
221.6871 | |
222.6617 | |
222.2128 | |
221.4032 | |
221.3870 | |
221.7524 | |
222.6736 | |
222.8389 | |
222.2763 | |
222.6944 | |
224.2815 | |
223.6322 | |
224.7962 | |
225.1894 | |
226.5564 | |
226.7270 | |
227.9885 | |
222.7761 | |
222.1951 | |
215.1456 | |
213.6916 | |
214.1944 | |
213.2662 | |
212.6810 | |
213.4359 | |
213.9187 | |
213.8942 | |
214.4155 | |
213.8702 | |
212.9608 | |
213.7650 | |
213.4967 | |
212.8364 | |
212.5394 | |
212.5383 | |
213.9626 | |
212.2622 | |
211.9443 | |
211.2771 | |
213.1519 | |
213.3839 | |
214.3188 | |
215.5272 | |
214.9402 | |
214.2645 | |
215.2510 | |
215.4847 | |
215.7419 | |
214.5630 | |
215.2054 | |
215.3563 | |
215.4014 | |
216.1958 | |
216.7714 | |
216.9801 | |
217.6484 | |
217.1181 | |
217.3833 | |
217.3793 | |
218.1580 | |
218.7023 | |
215.4169 | |
217.4493 | |
216.9631 | |
216.4271 | |
215.1062 | |
214.7160 | |
214.8884 | |
214.3487 | |
214.2842 | |
214.1142 | |
211.0136 | |
215.3025 | |
215.3706 | |
214.7558 | |
214.8476 | |
215.9854 | |
216.2427 | |
214.4441 | |
215.5192 | |
216.2294 | |
215.9006 | |
215.7507 | |
214.7551 | |
214.6457 | |
207.8703 | |
211.5135 | |
205.2225 | |
210.9022 | |
213.8352 | |
213.3950 | |
213.7936 | |
218.1681 | |
218.0980 | |
216.0595 | |
214.8167 | |
210.9508 | |
210.5324 | |
213.1453 | |
212.3239 | |
210.0476 | |
208.8981 | |
207.6025 | |
207.6610 | |
210.0228 | |
213.9052 | |
208.1374 | |
209.9398 | |
213.8611 | |
212.5849 | |
214.9787 | |
216.4695 | |
219.8567 | |
218.2570 | |
219.7731 | |
220.3104 | |
216.6186 | |
216.0218 | |
210.9304 | |
211.0508 | |
190.8584 | |
190.2758 | |
188.5581 | |
189.7729 | |
186.3396 | |
188.8363 | |
188.3912 | |
183.9055 | |
181.3573 | |
181.0621 | |
178.8954 | |
180.2698 | |
179.6797 | |
176.2285 | |
181.3652 | |
177.8392 | |
179.0960 | |
182.7854 | |
179.3664 | |
181.0778 | |
178.9896 | |
178.1506 | |
178.6979 | |
181.3876 | |
175.6452 | |
175.5861 | |
177.1542 | |
178.3330 | |
180.4027 | |
180.0096 | |
180.1709 | |
181.8171 | |
181.9334 | |
182.9236 | |
183.5946 | |
180.8733 | |
181.5177 | |
179.6497 | |
177.9655 | |
178.7463 | |
182.2101 | |
179.8862 | |
179.9264 | |
179.9093 | |
182.7906 | |
179.9535 | |
182.5746 | |
179.8834 | |
179.7282 | |
179.6566 | |
179.6137 | |
180.1439 | |
182.3135 | |
181.9032 | |
182.0527 | |
179.0506 | |
179.0735 | |
182.5683 | |
178.8881 | |
180.9699 | |
181.3032 | |
180.6989 | |
180.1918 | |
176.9825 | |
176.6232 | |
176.3602 | |
175.0562 | |
178.7239 | |
178.6874 | |
178.6641 | |
178.0996 | |
178.3172 | |
178.2556 | |
178.3018 | |
178.3271 | |
174.6276 | |
174.6082 | |
178.2748 | |
177.9936 | |
174.3868 | |
178.0934 | |
174.4448 | |
177.9318 | |
178.0070 | |
178.1012 | |
174.5607 | |
178.1121 | |
178.0055 | |
174.1907 | |
174.1869 | |
174.2081 | |
174.0578 | |
177.8256 | |
174.1379 | |
174.1726 | |
174.1763 | |
178.1598 | |
177.2014 | |
173.2595 | |
177.5906 | |
173.9302 | |
177.9316 | |
177.6480 | |
174.0114 | |
177.6079 | |
177.0189 | |
176.6877 | |
176.3495 | |
176.3271 | |
177.0122 | |
173.3244 | |
177.0218 | |
176.7544 | |
173.1047 | |
176.6897 | |
175.1615 | |
176.8288 | |
176.5144 | |
176.4696 | |
173.0103 | |
175.8283 | |
176.0928 | |
176.9564 | |
175.7800 | |
176.2501 | |
176.5355 | |
172.5558 | |
171.9001 | |
175.9750 | |
176.0082 | |
175.9580 | |
175.9994 | |
176.0306 | |
174.8591 | |
174.9295 | |
174.9199 | |
174.8882 | |
174.8552 | |
174.8151 | |
174.7198 | |
174.6602 | |
174.6900 | |
174.6009 | |
174.2985 | |
174.1937 | |
174.2952 | |
174.1085 | |
173.9437 | |
173.8641 | |
173.7991 | |
173.7468 | |
173.6910 | |
171.3211 | |
173.5431 | |
171.1650 | |
173.4115 | |
173.1593 | |
173.1474 | |
172.8697 | |
174.6927 | |
172.8804 | |
172.6686 | |
172.5570 | |
172.4900 | |
172.4067 | |
172.3107 | |
172.3320 | |
172.2925 | |
172.2725 | |
172.2821 | |
173.2502 | |
172.1694 | |
172.1702 | |
172.1173 | |
171.8584 | |
172.7127 | |
171.5424 | |
172.3529 | |
171.1519 | |
170.7429 | |
171.5549 | |
170.3944 | |
170.4088 | |
171.1583 | |
170.1820 | |
169.9100 | |
169.8474 | |
170.5671 | |
166.0302 | |
169.6340 | |
170.4937 | |
170.5986 | |
166.7034 | |
170.3419 | |
170.1994 | |
169.5453 | |
169.0805 | |
164.8574 | |
165.1102 | |
165.1771 | |
165.8399 | |
164.6927 | |
164.5387 | |
165.1893 | |
169.0120 | |
164.4018 | |
168.5621 | |
164.1811 | |
164.6090 | |
164.7902 | |
169.3805 | |
169.6990 | |
169.7231 | |
168.8842 | |
169.2333 | |
169.4615 | |
193.1127 | |
181.8519 | |
179.2149 | |
189.6145 | |
177.8288 | |
172.0661 | |
173.5929 | |
175.5958 | |
167.5165 | |
167.7254 | |
168.4314 | |
172.1113 | |
172.1627 | |
165.4683 | |
162.9679 | |
174.6739 | |
162.7386 | |
167.1514 | |
174.3335 | |
173.0740 | |
174.0463 | |
172.2788 |