Historia stawek dziennych SYP /EGP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.137468 funt egipski
minimum na
1 funt syryjski = 0.006234 funt egipski
Date | SYP/EGP |
---|---|
0.018735 | |
0.019085 | |
0.019043 | |
0.019174 | |
0.019204 | |
0.018926 | |
0.018960 | |
0.018867 | |
0.018750 | |
0.019521 | |
0.012301 | |
0.012315 | |
0.012299 | |
0.012297 | |
0.012299 | |
0.012298 | |
0.012301 | |
0.012316 | |
0.012296 | |
0.012351 | |
0.012287 | |
0.012298 | |
0.012307 | |
0.012309 | |
0.012297 | |
0.012311 | |
0.012297 | |
0.012298 | |
0.012299 | |
0.012297 | |
0.012308 | |
0.012298 | |
0.012311 | |
0.012307 | |
0.012298 | |
0.012307 | |
0.012301 | |
0.012297 | |
0.012302 | |
0.012296 | |
0.012300 | |
0.012300 | |
0.012298 | |
0.012298 | |
0.012298 | |
0.012298 | |
0.012298 | |
0.012297 | |
0.012300 | |
0.012259 | |
0.012299 | |
0.012296 | |
0.012299 | |
0.012298 | |
0.012358 | |
0.012299 | |
0.012300 | |
0.012299 | |
0.012266 | |
0.012190 | |
0.012165 | |
0.012148 | |
0.012016 | |
0.011973 | |
0.011890 | |
0.011800 | |
0.010987 | |
0.009837 | |
0.009828 | |
0.009841 | |
0.009811 | |
0.009775 | |
0.009778 | |
0.009759 | |
0.009733 | |
0.009682 | |
0.009623 | |
0.007827 | |
0.007831 | |
0.007826 | |
0.007809 | |
0.007787 | |
0.007726 | |
0.007705 | |
0.007655 | |
0.007645 | |
0.007629 | |
0.007622 | |
0.007630 | |
0.007554 | |
0.007546 | |
0.007531 | |
0.007512 | |
0.007508 | |
0.007472 | |
0.007472 | |
0.007452 | |
0.007424 | |
0.007405 | |
0.007325 | |
0.007274 | |
0.007356 | |
0.007354 | |
0.007387 | |
0.007255 | |
0.006267 | |
0.006264 | |
0.006256 | |
0.006253 | |
0.006257 | |
0.006253 | |
0.006260 | |
0.006253 | |
0.006254 | |
0.006262 | |
0.006265 | |
0.006257 | |
0.006252 | |
0.006252 | |
0.006258 | |
0.006259 | |
0.006257 | |
0.012518 | |
0.012511 | |
0.012516 | |
0.012513 | |
0.012520 | |
0.012500 | |
0.012495 | |
0.012492 | |
0.012504 | |
0.012499 | |
0.012486 | |
0.012482 | |
0.012483 | |
0.012475 | |
0.012483 | |
0.012489 | |
0.012480 | |
0.012462 | |
0.012462 | |
0.012465 | |
0.012459 | |
0.012453 | |
0.012450 | |
0.012475 | |
0.012480 | |
0.012458 | |
0.012476 | |
0.012460 | |
0.012451 | |
0.012477 | |
0.012480 | |
0.012479 | |
0.012417 | |
0.012500 | |
0.020674 | |
0.030635 | |
0.030681 | |
0.030674 | |
0.030582 | |
0.030460 | |
0.030537 | |
0.030661 | |
0.030639 | |
0.030616 | |
0.030512 | |
0.030691 | |
0.030657 | |
0.030546 | |
0.030693 | |
0.030583 | |
0.030525 | |
0.030486 | |
0.030507 | |
0.030568 | |
0.030696 | |
0.030634 | |
0.030640 | |
0.030642 | |
0.030732 | |
0.030772 | |
0.030747 | |
0.030847 | |
0.030907 | |
0.031027 | |
0.031068 | |
0.031112 | |
0.031243 | |
0.031152 | |
0.031208 | |
0.031115 | |
0.031149 | |
0.031310 | |
0.031490 | |
0.031535 | |
0.031545 | |
0.031586 | |
0.031055 | |
0.030906 | |
0.030767 | |
0.030687 | |
0.030685 | |
0.030701 | |
0.030697 | |
0.030799 | |
0.030617 | |
0.030653 | |
0.030607 | |
0.030571 | |
0.030449 | |
0.030365 | |
0.030213 | |
0.030363 | |
0.030540 | |
0.030737 | |
0.030662 | |
0.030645 | |
0.030935 | |
0.031209 | |
0.031172 | |
0.031188 | |
0.031145 | |
0.031296 | |
0.031258 | |
0.031338 | |
0.031320 | |
0.031359 | |
0.031289 | |
0.031340 | |
0.031460 | |
0.031577 | |
0.031766 | |
0.031492 | |
0.031670 | |
0.031752 | |
0.031945 | |
0.032146 | |
0.032100 | |
0.032263 | |
0.032173 | |
0.032157 | |
0.032198 | |
0.032271 | |
0.032253 | |
0.032100 | |
0.032396 | |
0.032424 | |
0.032535 | |
0.032498 | |
0.032546 | |
0.032679 | |
0.033060 | |
0.033158 | |
0.033301 | |
0.033347 | |
0.033339 | |
0.033677 | |
0.033643 | |
0.033664 | |
0.033592 | |
0.033610 | |
0.033856 | |
0.034022 | |
0.034055 | |
0.034058 | |
0.034170 | |
0.034331 | |
0.034275 | |
0.034804 | |
0.034770 | |
0.034794 | |
0.034689 | |
0.034768 | |
0.034788 | |
0.034777 | |
0.034779 | |
0.034863 | |
0.034765 | |
0.034782 | |
0.034778 | |
0.034795 | |
0.034774 | |
0.034801 | |
0.034771 | |
0.034780 | |
0.034782 | |
0.034795 | |
0.034646 | |
0.034849 | |
0.034747 | |
0.034788 | |
0.034783 | |
0.034724 | |
0.034762 | |
0.034771 | |
0.034750 | |
0.034794 | |
0.034786 | |
0.034737 | |
0.034661 | |
0.034621 | |
0.034748 | |
0.034778 | |
0.034767 | |
0.034625 | |
0.034392 | |
0.034280 | |
0.034351 | |
0.034372 | |
0.034336 | |
0.034375 | |
0.034282 | |
0.034245 | |
0.034234 | |
0.034213 | |
0.034294 | |
0.034259 | |
0.034401 | |
0.034308 | |
0.034328 | |
0.034386 | |
0.034426 | |
0.034280 | |
0.034483 | |
0.034651 | |
0.034609 | |
0.034616 | |
0.034369 | |
0.034434 | |
0.034270 | |
0.034225 | |
0.034277 | |
0.034277 | |
0.034265 | |
0.034228 | |
0.034202 | |
0.034276 | |
0.034331 | |
0.034309 | |
0.034265 | |
0.034229 | |
0.034324 | |
0.034443 | |
0.034450 | |
0.082873 | |
0.083358 | |
0.083439 | |
0.083699 | |
0.083419 | |
0.083740 | |
0.084635 | |
0.083978 | |
0.084433 | |
0.084551 | |
0.084515 | |
0.084324 | |
0.035131 | |
0.035203 | |
0.035153 | |
0.035180 | |
0.035156 | |
0.035141 | |
0.035254 | |
0.035145 | |
0.035252 | |
0.034473 | |
0.032533 | |
0.030721 | |
0.031549 | |
0.033879 | |
0.036694 | |
0.037567 | |
0.037762 | |
0.037665 | |
0.036403 | |
0.035820 | |
0.037471 | |
0.037956 | |
0.035820 | |
0.035722 | |
0.034848 | |
0.033974 | |
0.030868 | |
0.030392 | |
0.017149 | |
0.017149 | |
0.017149 | |
0.017149 | |
0.041575 | |
0.041524 | |
0.041464 | |
0.041437 | |
0.041266 | |
0.041356 | |
0.041410 | |
0.041378 | |
0.041241 | |
0.041256 | |
0.041199 | |
0.041122 | |
0.041043 | |
0.040914 | |
0.040389 | |
0.040497 | |
0.040675 | |
0.040389 | |
0.040640 | |
0.040430 | |
0.040524 | |
0.040490 | |
0.040408 | |
0.040547 | |
0.040433 | |
0.040328 | |
0.042397 | |
0.042435 | |
0.042432 | |
0.037427 | |
0.037336 | |
0.036989 | |
0.036907 | |
0.037437 | |
0.037365 | |
0.037411 | |
0.036924 | |
0.037299 | |
0.036844 | |
0.036904 | |
0.036819 | |
0.037311 | |
0.036780 | |
0.036809 | |
0.036789 | |
0.037287 | |
0.038437 | |
0.042533 | |
0.042519 | |
0.042529 | |
0.042426 | |
0.041475 | |
0.041477 | |
0.041481 | |
0.041483 | |
0.041471 | |
0.041461 | |
0.041471 | |
0.041454 | |
0.041470 | |
0.041465 | |
0.041459 | |
0.041473 | |
0.041466 | |
0.041467 | |
0.041046 | |
0.040432 | |
0.040382 | |
0.040429 | |
0.040407 | |
0.040405 | |
0.040418 | |
0.040390 | |
0.040374 | |
0.040368 | |
0.035218 | |
0.035405 | |
0.035946 | |
0.035763 | |
0.036051 | |
0.036015 | |
0.036059 | |
0.040406 | |
0.040351 | |
0.040380 | |
0.040334 | |
0.039189 | |
0.039963 | |
0.040368 | |
0.039467 | |
0.039492 | |
0.039738 | |
0.039962 | |
0.040228 | |
0.040523 | |
0.041116 | |
0.041427 | |
0.041817 | |
0.042347 | |
0.042698 | |
0.043509 | |
0.043649 | |
0.043910 | |
0.044176 | |
0.044317 | |
0.044725 | |
0.045215 | |
0.046260 | |
0.046711 | |
0.046948 | |
0.046998 | |
0.047414 | |
0.047712 | |
0.047871 | |
0.047786 | |
0.047796 | |
0.047771 | |
0.047758 | |
0.047757 | |
0.047881 | |
0.047883 | |
0.047910 | |
0.047828 | |
0.047823 | |
0.047682 | |
0.047579 | |
0.047284 | |
0.047256 | |
0.047936 | |
0.047873 | |
0.048509 | |
0.048829 | |
0.048536 | |
0.048916 | |
0.048935 | |
0.048921 | |
0.048968 | |
0.048789 | |
0.048833 | |
0.049118 | |
0.048945 | |
0.048953 | |
0.049127 | |
0.049212 | |
0.049265 | |
0.048964 | |
0.049079 | |
0.049026 | |
0.049085 | |
0.049147 | |
0.049150 | |
0.049259 | |
0.049565 | |
0.049934 | |
0.049880 | |
0.049841 | |
0.050188 | |
0.051636 | |
0.051862 | |
0.053058 | |
0.053662 | |
0.061573 | |
0.061761 | |
0.063428 | |
0.066141 | |
0.066290 | |
0.099798 | |
0.099788 | |
0.099774 | |
0.100125 | |
0.100154 | |
0.099974 | |
0.099699 | |
0.099753 | |
0.099568 | |
0.099601 | |
0.099565 | |
0.099465 | |
0.098948 | |
0.098971 | |
0.098598 | |
0.097758 | |
0.097141 | |
0.096353 | |
0.096115 | |
0.095870 | |
0.095931 | |
0.095460 | |
0.094378 | |
0.094954 | |
0.094773 | |
0.094352 | |
0.093752 | |
0.093194 | |
0.092588 | |
0.090875 | |
0.089101 | |
0.086779 | |
0.087016 | |
0.086606 | |
0.086100 | |
0.086421 | |
0.086374 | |
0.086747 | |
0.087730 | |
0.088639 | |
0.088637 | |
0.089007 | |
0.089392 | |
0.089371 | |
0.090423 | |
0.090854 | |
0.090744 | |
0.091687 | |
0.092772 | |
0.092805 | |
0.092618 | |
0.093071 | |
0.093110 | |
0.093640 | |
0.094554 | |
0.094455 | |
0.094426 | |
0.094703 | |
0.094923 | |
0.094692 | |
0.094654 | |
0.094681 | |
0.099805 | |
0.100217 | |
0.100781 | |
0.105014 | |
0.105153 | |
0.105251 | |
0.105210 | |
0.105130 | |
0.105212 | |
0.105012 | |
0.105181 | |
0.105143 | |
0.105242 | |
0.105082 | |
0.105178 | |
0.105123 | |
0.105053 | |
0.112161 | |
0.112060 | |
0.115550 | |
0.115474 | |
0.115312 | |
0.115359 | |
0.115371 | |
0.120292 | |
0.120075 | |
0.120032 | |
0.120484 | |
0.120120 | |
0.120656 | |
0.121417 | |
0.120745 | |
0.120501 | |
0.120491 | |
0.121545 | |
0.122564 | |
0.125761 | |
0.125741 | |
0.125477 | |
0.126048 | |
0.125670 | |
0.125951 | |
0.125257 | |
0.125753 | |
0.125090 | |
0.125323 | |
0.125676 | |
0.125326 | |
0.125341 | |
0.125104 | |
0.125454 | |
0.125522 | |
0.125368 | |
0.125307 | |
0.124919 | |
0.125488 | |
0.125427 | |
0.125465 | |
0.125767 | |
0.125414 | |
0.127249 | |
0.127066 | |
0.127164 | |
0.126827 | |
0.126381 | |
0.125955 | |
0.125262 | |
0.127628 | |
0.125161 | |
0.124819 | |
0.124293 | |
0.123750 | |
0.123988 | |
0.123965 | |
0.124393 | |
0.124229 | |
0.123935 | |
0.124084 | |
0.124195 | |
0.123909 | |
0.124120 | |
0.125026 | |
0.125078 | |
0.123487 | |
0.123796 | |
0.123772 | |
0.123211 | |
0.122983 | |
0.122066 | |
0.122136 | |
0.121632 | |
0.121316 | |
0.121672 | |
0.121545 | |
0.121920 | |
0.122247 | |
0.122005 | |
0.121570 | |
0.121728 | |
0.121401 | |
0.120950 | |
0.120565 | |
0.120320 | |
0.120791 | |
0.120135 | |
0.119651 | |
0.118878 | |
0.119708 | |
0.119159 | |
0.119479 | |
0.119987 | |
0.119518 | |
0.119018 | |
0.119689 | |
0.119560 | |
0.119635 | |
0.119120 | |
0.119523 | |
0.119573 | |
0.119432 | |
0.119161 | |
0.119149 | |
0.118844 | |
0.119827 | |
0.120329 | |
0.120685 | |
0.120786 | |
0.120848 | |
0.120581 | |
0.118849 | |
0.119651 | |
0.119403 | |
0.119479 | |
0.118866 | |
0.118676 | |
0.119065 | |
0.118703 | |
0.118823 | |
0.119180 | |
0.118757 | |
0.119502 | |
0.119850 | |
0.119968 | |
0.119967 | |
0.120291 | |
0.120118 | |
0.119453 | |
0.120663 | |
0.121206 | |
0.121962 | |
0.121015 | |
0.121349 | |
0.121305 | |
0.118851 | |
0.121742 | |
0.118766 | |
0.121855 | |
0.122042 | |
0.121749 | |
0.121976 | |
0.122210 | |
0.121994 | |
0.122058 | |
0.122025 | |
0.122396 | |
0.121942 | |
0.122338 | |
0.121637 | |
0.121685 | |
0.121219 | |
0.120422 | |
0.120406 | |
0.120508 | |
0.120396 | |
0.116011 | |
0.116761 | |
0.119234 | |
0.119830 | |
0.119884 | |
0.119614 | |
0.119903 | |
0.119517 | |
0.120098 | |
0.120003 | |
0.119912 | |
0.120600 | |
0.121568 | |
0.121332 | |
0.108577 | |
0.106614 | |
0.106971 | |
0.107275 | |
0.105167 | |
0.105738 | |
0.105301 | |
0.104873 | |
0.103259 | |
0.102488 | |
0.102622 | |
0.104011 | |
0.104105 | |
0.102606 | |
0.105040 | |
0.103136 | |
0.104061 | |
0.104909 | |
0.104752 | |
0.104627 | |
0.104888 | |
0.103262 | |
0.103455 | |
0.104773 | |
0.105447 | |
0.105953 | |
0.106607 | |
0.106771 | |
0.106970 | |
0.107465 | |
0.107391 | |
0.107032 | |
0.107328 | |
0.107418 | |
0.107552 | |
0.106311 | |
0.108687 | |
0.107206 | |
0.106343 | |
0.105274 | |
0.107776 | |
0.106528 | |
0.106527 | |
0.106707 | |
0.108242 | |
0.106725 | |
0.108192 | |
0.106491 | |
0.105846 | |
0.105475 | |
0.106433 | |
0.106643 | |
0.108632 | |
0.108505 | |
0.109240 | |
0.107565 | |
0.108476 | |
0.110851 | |
0.108608 | |
0.110420 | |
0.110745 | |
0.110046 | |
0.109683 | |
0.107832 | |
0.107961 | |
0.108101 | |
0.107476 | |
0.109690 | |
0.109558 | |
0.109653 | |
0.109575 | |
0.109729 | |
0.109676 | |
0.109711 | |
0.109652 | |
0.107381 | |
0.107287 | |
0.109565 | |
0.109724 | |
0.107483 | |
0.109822 | |
0.107535 | |
0.109822 | |
0.109839 | |
0.109867 | |
0.107550 | |
0.109735 | |
0.109761 | |
0.107457 | |
0.107562 | |
0.107571 | |
0.107622 | |
0.110006 | |
0.107785 | |
0.107844 | |
0.107786 | |
0.110131 | |
0.110143 | |
0.108020 | |
0.110296 | |
0.108081 | |
0.110373 | |
0.110588 | |
0.108241 | |
0.110511 | |
0.110563 | |
0.109930 | |
0.109801 | |
0.109860 | |
0.110384 | |
0.108993 | |
0.110525 | |
0.110459 | |
0.108221 | |
0.110484 | |
0.109999 | |
0.110520 | |
0.109859 | |
0.110528 | |
0.108335 | |
0.110044 | |
0.110197 | |
0.110626 | |
0.110116 | |
0.110738 | |
0.110717 | |
0.108353 | |
0.108458 | |
0.110546 | |
0.110601 | |
0.110599 | |
0.110494 | |
0.110511 | |
0.109879 | |
0.109898 | |
0.109818 | |
0.109810 | |
0.109816 | |
0.109726 | |
0.109722 | |
0.109687 | |
0.109658 | |
0.109729 | |
0.109724 | |
0.109870 | |
0.115512 | |
0.109971 | |
0.109873 | |
0.110050 | |
0.110163 | |
0.110217 | |
0.110190 | |
0.109466 | |
0.110215 | |
0.108581 | |
0.110253 | |
0.110297 | |
0.110266 | |
0.110853 | |
0.110815 | |
0.110270 | |
0.110512 | |
0.110446 | |
0.110452 | |
0.110428 | |
0.110469 | |
0.110515 | |
0.110476 | |
0.110656 | |
0.110569 | |
0.111349 | |
0.110756 | |
0.110995 | |
0.111067 | |
0.111013 | |
0.111765 | |
0.111058 | |
0.111635 | |
0.111137 | |
0.111070 | |
0.111752 | |
0.111065 | |
0.111026 | |
0.111608 | |
0.111019 | |
0.110974 | |
0.110962 | |
0.111649 | |
0.108805 | |
0.111125 | |
0.111873 | |
0.111982 | |
0.109203 | |
0.112257 | |
0.113090 | |
0.113733 | |
0.113735 | |
0.112957 | |
0.116686 | |
0.116989 | |
0.116634 | |
0.116974 | |
0.116317 | |
0.117103 | |
0.119107 | |
0.117070 | |
0.120897 | |
0.117697 | |
0.116477 | |
0.117377 | |
0.120816 | |
0.120127 | |
0.120715 | |
0.120724 | |
0.119974 | |
0.120016 | |
0.137458 | |
0.129956 | |
0.129879 | |
0.135010 | |
0.125917 | |
0.125677 | |
0.126805 | |
0.125933 | |
0.120309 | |
0.119874 | |
0.120073 | |
0.126567 | |
0.124479 | |
0.119736 | |
0.117450 | |
0.124790 | |
0.117826 | |
0.117879 | |
0.125200 | |
0.124793 | |
0.126170 | |
0.125815 |