Historia stawek dziennych SVC /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 230.5544 Watykan Lira
minimum na
1 colon salwadorski = 176.9430 Watykan Lira
Date | SVC/VAL |
---|---|
203.0214 | |
203.7253 | |
203.5494 | |
205.1373 | |
205.4400 | |
206.5659 | |
207.5136 | |
208.3673 | |
204.2798 | |
206.1902 | |
204.2283 | |
202.9727 | |
202.4074 | |
203.8074 | |
203.9944 | |
205.3958 | |
205.4662 | |
205.7751 | |
204.3522 | |
203.4752 | |
202.3922 | |
202.1944 | |
199.9409 | |
200.4605 | |
202.5989 | |
205.3762 | |
204.0860 | |
201.8700 | |
202.2700 | |
206.6243 | |
206.3844 | |
208.6500 | |
207.4578 | |
209.6009 | |
209.2313 | |
211.0323 | |
209.0144 | |
207.0033 | |
206.1913 | |
204.9264 | |
204.3954 | |
203.2027 | |
202.7527 | |
201.2489 | |
201.1128 | |
200.1513 | |
196.9564 | |
201.0320 | |
202.9695 | |
202.8993 | |
202.5957 | |
205.5693 | |
206.9684 | |
206.7187 | |
204.6012 | |
203.4643 | |
201.2215 | |
202.1167 | |
200.7523 | |
202.4908 | |
206.1888 | |
207.0910 | |
208.5713 | |
207.0972 | |
206.1768 | |
206.3303 | |
204.0120 | |
203.4179 | |
204.3188 | |
206.2242 | |
207.2404 | |
208.0905 | |
208.5123 | |
210.0522 | |
210.8843 | |
213.7614 | |
215.8657 | |
214.3158 | |
220.9035 | |
223.7025 | |
224.9959 | |
224.7724 | |
227.9059 | |
225.0875 | |
230.1828 | |
220.7949 | |
218.4127 | |
222.3987 | |
220.9496 | |
222.7300 | |
217.7169 | |
217.1532 | |
215.5475 | |
216.5177 | |
218.0774 | |
219.8818 | |
212.1454 | |
209.0993 | |
210.2607 | |
212.3650 | |
207.0014 | |
205.4936 | |
207.0906 | |
211.9125 | |
209.3025 | |
210.4806 | |
206.5449 | |
200.8512 | |
202.4201 | |
204.0058 | |
197.2489 | |
195.6704 | |
195.6490 | |
193.4239 | |
197.0111 | |
195.3865 | |
193.9624 | |
195.2940 | |
195.7080 | |
195.1513 | |
196.2451 | |
196.0543 | |
196.1523 | |
195.9226 | |
196.8192 | |
194.5947 | |
191.0742 | |
190.8106 | |
190.6096 | |
190.5496 | |
191.5089 | |
190.4746 | |
189.1591 | |
188.6743 | |
187.3562 | |
186.3733 | |
187.5776 | |
188.3934 | |
187.8871 | |
188.5769 | |
186.3644 | |
187.4360 | |
187.9746 | |
186.5889 | |
186.5242 | |
185.3972 | |
185.7904 | |
182.5069 | |
181.5281 | |
180.8753 | |
181.1528 | |
181.9820 | |
182.2269 | |
183.5170 | |
183.1594 | |
183.3502 | |
185.7529 | |
187.4596 | |
187.9363 | |
185.4594 | |
186.6320 | |
183.6424 | |
181.9102 | |
182.3058 | |
183.6180 | |
183.4232 | |
182.2235 | |
183.1976 | |
181.8914 | |
180.6981 | |
181.0512 | |
180.9564 | |
182.1035 | |
182.6566 | |
185.3262 | |
186.7923 | |
186.8301 | |
187.0413 | |
190.0428 | |
187.3961 | |
188.0367 | |
187.2946 | |
187.7413 | |
189.4960 | |
188.0312 | |
186.4362 | |
187.2276 | |
185.5305 | |
187.5903 | |
186.3375 | |
188.5696 | |
188.3091 | |
187.9910 | |
193.3447 | |
195.0577 | |
195.5793 | |
196.6030 | |
196.2157 | |
195.0904 | |
195.7774 | |
198.9699 | |
202.9429 | |
202.6960 | |
204.6797 | |
202.9829 | |
204.3447 | |
203.6357 | |
204.3878 | |
204.9310 | |
200.6535 | |
206.6730 | |
198.3532 | |
193.9690 | |
198.7018 | |
203.9703 | |
204.2042 | |
202.8109 | |
200.0450 | |
200.7794 | |
199.4204 | |
198.7477 | |
197.5967 | |
197.5336 | |
199.4863 | |
198.7245 | |
200.0219 | |
199.7339 | |
200.9928 | |
199.8326 | |
200.7313 | |
198.8878 | |
199.4171 | |
198.4609 | |
200.6458 | |
201.7532 | |
202.6027 | |
201.1502 | |
201.1801 | |
200.6832 | |
201.9234 | |
199.2876 | |
199.7093 | |
197.2575 | |
196.8730 | |
198.4910 | |
197.4986 | |
196.5048 | |
197.3174 | |
195.2428 | |
194.1979 | |
197.1493 | |
195.5133 | |
196.7798 | |
197.7022 | |
198.1356 | |
196.9896 | |
197.5687 | |
197.8701 | |
196.3858 | |
195.7901 | |
196.5754 | |
197.4762 | |
195.6524 | |
195.2011 | |
196.4962 | |
195.3991 | |
194.6902 | |
195.6067 | |
196.1789 | |
193.5225 | |
193.6531 | |
194.5623 | |
192.8940 | |
192.7999 | |
192.4798 | |
193.9855 | |
194.9366 | |
194.9321 | |
194.8426 | |
195.2838 | |
193.1653 | |
197.2175 | |
193.8971 | |
194.5003 | |
193.0402 | |
190.9706 | |
192.4779 | |
191.1686 | |
188.0549 | |
189.5721 | |
190.7599 | |
190.5252 | |
189.4496 | |
192.6234 | |
194.0611 | |
191.4616 | |
189.1092 | |
189.2478 | |
189.0353 | |
188.2908 | |
190.0838 | |
189.3626 | |
190.2762 | |
188.0695 | |
188.7203 | |
190.2669 | |
187.6412 | |
185.5571 | |
185.4700 | |
183.0400 | |
181.2122 | |
178.7266 | |
180.3194 | |
179.8454 | |
177.7716 | |
179.9039 | |
179.3640 | |
179.6635 | |
178.4548 | |
179.7887 | |
178.8653 | |
178.8058 | |
180.5430 | |
180.5498 | |
184.6089 | |
184.6353 | |
186.7184 | |
187.6212 | |
187.6158 | |
186.5871 | |
185.3174 | |
187.8670 | |
189.9347 | |
188.3330 | |
187.5268 | |
188.3934 | |
188.4026 | |
186.2210 | |
184.9792 | |
184.1576 | |
185.8492 | |
185.5713 | |
187.4378 | |
187.6031 | |
187.4923 | |
188.9284 | |
189.9999 | |
193.1441 | |
194.2819 | |
194.5699 | |
197.9510 | |
198.6619 | |
197.4118 | |
196.8100 | |
198.4558 | |
197.1021 | |
202.3271 | |
207.4427 | |
203.6036 | |
204.4204 | |
208.8073 | |
209.7346 | |
208.2683 | |
204.5500 | |
206.8886 | |
208.6273 | |
210.0076 | |
209.8483 | |
209.3491 | |
209.7346 | |
206.7119 | |
207.8435 | |
206.2714 | |
209.5757 | |
209.8255 | |
212.3802 | |
212.4501 | |
213.5985 | |
208.8298 | |
206.4254 | |
209.3039 | |
209.0553 | |
206.7560 | |
201.1082 | |
202.4752 | |
204.3125 | |
201.9262 | |
199.4715 | |
198.1244 | |
197.4174 | |
198.7141 | |
197.7198 | |
199.2662 | |
198.5714 | |
196.2568 | |
198.6325 | |
200.4628 | |
198.9795 | |
202.0737 | |
199.6774 | |
200.4871 | |
198.8561 | |
201.4639 | |
195.5368 | |
196.2310 | |
196.8350 | |
198.6590 | |
197.4027 | |
195.3575 | |
194.0354 | |
193.8637 | |
196.8082 | |
196.1642 | |
194.5425 | |
194.0374 | |
198.4076 | |
196.4215 | |
199.3032 | |
201.7608 | |
201.7730 | |
199.3838 | |
196.6585 | |
198.0286 | |
203.3481 | |
204.9533 | |
202.9263 | |
203.3007 | |
203.5276 | |
202.1743 | |
204.2268 | |
201.9668 | |
204.1654 | |
209.1284 | |
207.5841 | |
205.9178 |