Historia stawek dziennych SVC /HKD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.9114 dolar hongkoński
minimum na
1 colon salwadorski = 0.8763 dolar hongkoński
Date | SVC/HKD |
---|---|
0.8838 | |
0.8943 | |
0.8922 | |
0.8904 | |
0.8933 | |
0.8934 | |
0.8945 | |
0.8948 | |
0.8952 | |
0.8975 | |
0.8947 | |
0.8940 | |
0.8913 | |
0.8937 | |
0.8940 | |
0.8944 | |
0.8940 | |
0.8936 | |
0.8928 | |
0.8935 | |
0.8937 | |
0.8950 | |
0.8926 | |
0.8901 | |
0.8909 | |
0.8910 | |
0.8914 | |
0.8928 | |
0.8901 | |
0.8909 | |
0.8917 | |
0.8936 | |
0.8945 | |
0.8945 | |
0.8932 | |
0.8949 | |
0.8946 | |
0.8937 | |
0.8937 | |
0.8964 | |
0.8949 | |
0.8966 | |
0.8965 | |
0.8931 | |
0.8928 | |
0.8907 | |
0.8935 | |
0.8933 | |
0.8945 | |
0.8962 | |
0.8952 | |
0.8935 | |
0.8952 | |
0.8974 | |
0.8948 | |
0.8943 | |
0.8956 | |
0.8970 | |
0.8989 | |
0.8999 | |
0.8968 | |
0.8958 | |
0.8972 | |
0.8966 | |
0.8951 | |
0.8970 | |
0.8972 | |
0.8958 | |
0.8945 | |
0.8926 | |
0.8922 | |
0.8920 | |
0.8926 | |
0.8892 | |
0.8892 | |
0.8882 | |
0.8923 | |
0.8915 | |
0.8951 | |
0.8972 | |
0.8966 | |
0.9016 | |
0.8970 | |
0.8973 | |
0.8975 | |
0.8977 | |
0.8977 | |
0.8968 | |
0.8970 | |
0.8965 | |
0.8970 | |
0.8958 | |
0.8978 | |
0.8968 | |
0.8973 | |
0.8972 | |
0.8955 | |
0.8969 | |
0.8965 | |
0.8967 | |
0.8967 | |
0.8966 | |
0.8973 | |
0.8970 | |
0.8969 | |
0.8963 | |
0.8966 | |
0.8968 | |
0.8942 | |
0.8956 | |
0.8951 | |
0.8926 | |
0.8915 | |
0.8914 | |
0.8906 | |
0.8909 | |
0.8897 | |
0.8904 | |
0.8909 | |
0.8908 | |
0.8905 | |
0.8916 | |
0.8915 | |
0.8918 | |
0.8913 | |
0.8902 | |
0.8898 | |
0.8906 | |
0.8896 | |
0.8885 | |
0.8889 | |
0.8889 | |
0.8901 | |
0.8893 | |
0.8898 | |
0.8891 | |
0.8885 | |
0.8899 | |
0.8904 | |
0.8896 | |
0.8897 | |
0.8885 | |
0.8889 | |
0.8896 | |
0.8879 | |
0.8878 | |
0.8867 | |
0.8875 | |
0.8869 | |
0.8868 | |
0.8869 | |
0.8873 | |
0.8875 | |
0.8873 | |
0.8876 | |
0.8868 | |
0.8856 | |
0.8884 | |
0.8896 | |
0.8879 | |
0.8876 | |
0.8877 | |
0.8875 | |
0.8863 | |
0.8861 | |
0.8856 | |
0.8860 | |
0.8863 | |
0.8858 | |
0.8860 | |
0.8859 | |
0.8865 | |
0.8862 | |
0.8867 | |
0.8857 | |
0.8855 | |
0.8857 | |
0.8857 | |
0.8874 | |
0.8855 | |
0.8857 | |
0.8863 | |
0.8857 | |
0.8856 | |
0.8859 | |
0.8858 | |
0.8853 | |
0.8857 | |
0.8857 | |
0.8864 | |
0.8856 | |
0.8857 | |
0.8858 | |
0.8865 | |
0.8858 | |
0.8868 | |
0.8858 | |
0.8858 | |
0.8851 | |
0.8858 | |
0.8856 | |
0.8860 | |
0.8862 | |
0.8861 | |
0.8856 | |
0.8856 | |
0.8862 | |
0.8854 | |
0.8857 | |
0.8936 | |
0.8860 | |
0.8863 | |
0.8911 | |
0.8882 | |
0.8874 | |
0.8899 | |
0.8907 | |
0.8879 | |
0.8875 | |
0.8877 | |
0.8887 | |
0.8880 | |
0.8882 | |
0.8878 | |
0.8900 | |
0.8899 | |
0.8907 | |
0.8947 | |
0.8945 | |
0.8945 | |
0.8946 | |
0.8953 | |
0.8958 | |
0.8961 | |
0.8964 | |
0.8964 | |
0.8967 | |
0.8940 | |
0.8953 | |
0.8939 | |
0.8976 | |
0.8966 | |
0.8964 | |
0.8966 | |
0.8964 | |
0.8966 | |
0.8934 | |
0.8926 | |
0.8944 | |
0.8913 | |
0.8892 | |
0.8929 | |
0.8952 | |
0.8963 | |
0.8957 | |
0.8971 | |
0.8970 | |
0.8970 | |
0.8968 | |
0.8965 | |
0.8958 | |
0.8962 | |
0.8967 | |
0.8971 | |
0.8973 | |
0.8971 | |
0.8969 | |
0.8981 | |
0.8969 | |
0.8968 | |
0.8968 | |
0.8967 | |
0.8969 | |
0.8962 | |
0.8964 | |
0.8956 | |
0.8946 | |
0.8950 | |
0.8928 | |
0.8934 | |
0.8931 | |
0.8941 | |
0.8950 | |
0.8960 | |
0.8947 | |
0.8964 | |
0.8961 | |
0.8951 | |
0.8945 | |
0.8948 | |
0.8917 | |
0.8963 | |
0.8966 | |
0.8971 | |
0.8974 | |
0.8974 | |
0.8969 | |
0.8971 | |
0.8974 | |
0.8970 | |
0.8972 | |
0.8973 | |
0.8966 | |
0.8979 | |
0.8971 | |
0.8972 | |
0.8947 | |
0.8963 | |
0.8966 | |
0.8975 | |
0.8972 | |
0.8964 | |
0.8962 | |
0.8973 | |
0.9007 | |
0.8962 | |
0.8974 | |
0.8990 | |
0.8961 | |
0.8952 | |
0.8940 | |
0.8939 | |
0.8932 | |
0.8933 | |
0.8938 | |
0.8935 | |
0.8949 | |
0.8926 | |
0.8950 | |
0.8946 | |
0.8924 | |
0.8908 | |
0.8940 | |
0.8888 | |
0.8896 | |
0.8927 | |
0.8933 | |
0.8923 | |
0.8920 | |
0.8921 | |
0.8917 | |
0.8916 | |
0.8909 | |
0.8932 | |
0.8886 | |
0.8933 | |
0.8971 | |
0.8946 | |
0.8924 | |
0.8936 | |
0.9009 | |
0.8916 | |
0.8931 | |
0.8934 | |
0.8926 | |
0.8916 | |
0.8918 | |
0.8904 | |
0.8917 | |
0.8891 | |
0.8906 | |
0.8934 | |
0.9112 | |
0.8922 | |
0.8924 | |
0.8918 | |
0.8918 | |
0.8917 | |
0.8913 | |
0.8907 | |
0.8907 | |
0.8909 | |
0.8904 | |
0.8904 | |
0.8905 | |
0.8901 | |
0.8915 | |
0.8897 | |
0.8899 | |
0.8898 | |
0.8898 | |
0.8899 | |
0.8912 | |
0.8900 | |
0.8893 | |
0.8898 | |
0.8898 | |
0.8900 | |
0.8896 | |
0.8897 | |
0.8899 | |
0.8902 | |
0.8904 | |
0.8897 | |
0.8897 | |
0.8899 | |
0.8902 | |
0.8897 | |
0.8896 | |
0.8894 | |
0.8900 | |
0.8900 | |
0.8903 | |
0.8899 | |
0.8855 | |
0.8881 | |
0.8875 | |
0.8893 | |
0.8867 | |
0.8886 | |
0.8862 | |
0.8892 | |
0.8885 | |
0.8887 | |
0.8881 | |
0.8858 | |
0.8882 | |
0.8866 | |
0.8866 | |
0.8856 | |
0.8875 | |
0.8880 | |
0.8885 | |
0.8874 | |
0.8901 | |
0.8901 | |
0.8913 | |
0.8909 | |
0.8920 | |
0.8922 | |
0.8902 | |
0.8867 | |
0.8869 | |
0.8863 | |
0.8867 | |
0.8859 | |
0.8889 | |
0.8867 | |
0.8876 | |
0.8866 | |
0.8830 | |
0.8872 | |
0.8854 | |
0.8865 | |
0.8878 | |
0.8879 | |
0.8861 | |
0.8854 | |
0.8885 | |
0.8847 | |
0.8846 | |
0.8924 | |
0.8849 | |
0.8869 | |
0.8864 | |
0.8855 | |
0.8855 | |
0.8868 | |
0.8854 | |
0.8845 | |
0.8876 | |
0.8863 | |
0.8819 | |
0.8859 | |
0.8862 | |
0.8869 | |
0.8853 | |
0.8889 | |
0.8864 | |
0.8861 | |
0.8850 | |
0.8949 | |
0.8839 | |
0.8936 | |
0.8858 | |
0.8851 | |
0.8839 | |
0.8868 | |
0.8870 | |
0.8866 | |
0.8853 | |
0.8890 | |
0.8849 | |
0.8866 | |
0.8871 | |
0.8847 | |
0.8845 | |
0.8855 | |
0.8867 | |
0.8863 | |
0.8874 | |
0.8863 | |
0.8880 | |
0.8860 | |
0.8880 | |
0.8879 | |
0.8872 | |
0.8863 | |
0.8845 | |
0.8845 | |
0.8870 | |
0.8851 | |
0.8847 | |
0.8827 | |
0.8858 | |
0.8859 | |
0.8858 | |
0.8859 | |
0.8860 | |
0.8857 | |
0.8860 | |
0.8865 | |
0.8862 | |
0.8871 | |
0.8857 | |
0.8860 | |
0.8863 | |
0.8860 | |
0.8859 | |
0.8880 | |
0.8859 | |
0.8843 | |
0.8861 | |
0.8869 | |
0.8865 | |
0.8876 | |
0.8884 | |
0.8868 | |
0.8868 | |
0.8871 | |
0.8863 | |
0.8870 | |
0.8870 | |
0.8875 | |
0.8868 | |
0.8873 | |
0.8859 | |
0.8855 | |
0.8867 | |
0.8861 | |
0.8869 | |
0.8861 | |
0.8860 | |
0.8867 | |
0.8858 | |
0.8860 | |
0.8861 | |
0.8861 | |
0.8861 | |
0.8860 | |
0.8875 | |
0.8856 | |
0.8863 | |
0.8894 | |
0.8855 | |
0.8869 | |
0.8856 | |
0.8866 | |
0.8872 | |
0.8860 | |
0.8870 | |
0.8884 | |
0.8863 | |
0.8871 | |
0.8858 | |
0.8881 | |
0.8879 | |
0.8891 | |
0.8873 | |
0.8878 | |
0.8870 | |
0.8863 | |
0.8883 | |
0.8878 | |
0.8871 | |
0.8874 | |
0.8883 | |
0.8827 | |
0.8877 | |
0.8878 | |
0.8875 | |
0.8812 | |
0.8865 | |
0.8870 | |
0.8851 | |
0.8874 | |
0.8859 | |
0.8877 | |
0.8892 | |
0.8863 | |
0.8849 | |
0.8874 | |
0.8870 | |
0.8866 | |
0.8879 | |
0.8863 | |
0.8858 | |
0.8854 | |
0.8867 | |
0.8854 | |
0.8854 | |
0.8871 | |
0.8859 | |
0.8874 | |
0.8859 | |
0.8856 | |
0.8872 | |
0.8856 | |
0.8876 | |
0.8864 | |
0.8880 | |
0.8863 | |
0.8862 | |
0.8898 | |
0.8860 | |
0.8858 | |
0.8870 | |
0.8871 | |
0.8869 | |
0.8869 | |
0.8872 | |
0.8877 | |
0.8877 | |
0.8873 | |
0.8869 | |
0.8872 | |
0.8869 | |
0.8878 | |
0.8876 | |
0.8880 | |
0.8874 | |
0.8869 | |
0.8873 | |
0.8866 | |
0.8863 | |
0.8864 | |
0.8863 | |
0.8865 | |
0.8869 | |
0.8880 | |
0.8876 | |
0.8879 | |
0.8890 | |
0.8898 | |
0.8893 | |
0.8888 | |
0.8907 | |
0.8901 | |
0.8897 | |
0.8881 | |
0.8880 | |
0.8889 | |
0.8891 | |
0.8896 | |
0.8903 | |
0.8914 | |
0.8911 | |
0.8916 | |
0.8903 | |
0.8909 | |
0.8913 | |
0.8960 | |
0.8914 | |
0.8907 | |
0.8905 | |
0.8918 | |
0.8896 | |
0.8894 | |
0.8903 | |
0.8909 | |
0.8896 | |
0.8892 | |
0.8892 | |
0.8887 | |
0.8889 | |
0.8886 | |
0.8878 | |
0.8882 | |
0.8889 | |
0.8879 | |
0.8888 | |
0.8914 | |
0.8925 | |
0.8903 | |
0.8901 | |
0.8902 | |
0.8898 | |
0.8907 | |
0.8898 | |
0.8911 | |
0.8912 | |
0.8889 | |
0.8888 | |
0.8879 | |
0.8892 | |
0.8889 | |
0.8890 | |
0.8872 | |
0.8874 | |
0.8872 | |
0.8862 | |
0.8860 | |
0.8858 | |
0.8870 | |
0.8804 | |
0.8869 | |
0.8865 | |
0.8867 | |
0.8875 | |
0.8878 | |
0.8879 | |
0.8891 | |
0.8884 | |
0.8883 | |
0.8872 | |
0.8875 | |
0.8877 | |
0.8888 | |
0.8887 | |
0.8904 | |
0.8897 | |
0.8882 | |
0.8906 | |
0.8918 | |
0.8906 | |
0.8915 | |
0.8917 | |
0.8893 | |
0.8873 | |
0.8873 | |
0.8871 | |
0.8867 | |
0.8879 | |
0.8875 | |
0.8873 | |
0.8869 | |
0.8869 | |
0.8875 | |
0.8874 | |
0.8882 | |
0.8881 | |
0.8877 | |
0.8879 | |
0.8871 | |
0.8863 | |
0.8868 | |
0.8864 | |
0.8864 | |
0.8859 | |
0.8858 | |
0.8859 | |
0.8858 | |
0.8859 | |
0.8859 | |
0.8858 | |
0.8857 | |
0.8858 | |
0.8857 | |
0.8859 | |
0.8862 | |
0.8862 | |
0.8860 | |
0.8859 | |
0.8859 | |
0.8859 | |
0.8858 | |
0.8860 | |
0.8858 | |
0.8860 | |
0.8858 | |
0.8858 | |
0.8857 | |
0.8859 | |
0.8859 | |
0.8861 | |
0.8860 | |
0.8860 | |
0.8861 | |
0.8862 | |
0.8858 | |
0.8857 | |
0.8855 | |
0.8861 | |
0.8853 | |
0.8855 | |
0.8856 | |
0.8863 | |
0.8862 | |
0.8865 | |
0.8863 | |
0.8861 | |
0.8866 | |
0.8860 | |
0.8864 | |
0.8868 | |
0.8863 | |
0.8867 | |
0.8859 | |
0.8851 | |
0.8856 | |
0.8861 | |
0.8860 | |
0.8865 | |
0.8852 | |
0.8853 | |
0.8857 | |
0.8854 | |
0.8863 | |
0.8869 | |
0.8865 | |
0.8881 | |
0.8872 | |
0.8884 | |
0.8907 | |
0.8918 | |
0.8921 | |
0.8925 | |
0.8929 | |
0.8923 | |
0.8918 | |
0.8916 | |
0.8911 | |
0.8920 | |
0.8915 | |
0.8910 | |
0.8918 | |
0.8926 | |
0.8925 | |
0.8917 | |
0.8917 | |
0.8915 | |
0.8909 | |
0.8908 | |
0.8903 | |
0.8911 | |
0.8906 | |
0.8901 | |
0.8896 | |
0.8890 | |
0.8877 | |
0.8902 | |
0.8895 | |
0.8911 | |
0.8916 | |
0.8909 | |
0.8915 | |
0.8923 | |
0.8927 | |
0.8917 | |
0.8914 | |
0.8913 | |
0.8920 | |
0.8912 | |
0.8911 | |
0.8900 | |
0.8892 | |
0.8894 | |
0.8900 | |
0.8873 | |
0.8859 | |
0.8858 | |
0.8862 | |
0.8853 | |
0.8880 | |
0.8885 | |
0.8900 | |
0.8924 | |
0.8910 | |
0.8920 | |
0.8935 | |
0.8941 | |
0.8948 | |
0.8944 | |
0.8938 | |
0.8937 | |
0.8932 | |
0.8932 | |
0.8929 | |
0.8934 | |
0.8931 | |
0.8919 | |
0.8938 | |
0.8940 | |
0.8928 | |
0.8934 | |
0.8938 | |
0.8930 | |
0.8928 | |
0.8934 | |
0.8931 | |
0.8930 | |
0.8928 | |
0.8932 | |
0.8931 | |
0.8937 | |
0.8929 | |
0.8929 | |
0.8923 | |
0.8926 | |
0.8913 | |
0.8913 | |
0.8907 | |
0.8888 | |
0.8889 | |
0.8885 | |
0.8884 | |
0.8883 | |
0.8887 | |
0.8900 | |
0.8895 | |
0.8893 | |
0.8884 | |
0.8896 | |
0.8895 | |
0.8902 | |
0.8903 | |
0.8896 | |
0.8898 | |
0.8890 | |
0.8889 | |
0.8891 | |
0.8887 | |
0.8891 | |
0.8887 | |
0.8881 | |
0.8888 | |
0.8886 | |
0.8880 | |
0.8877 | |
0.8877 | |
0.8874 | |
0.8872 | |
0.8867 | |
0.8864 | |
0.8861 | |
0.8862 | |
0.8858 | |
0.8861 | |
0.8860 | |
0.8864 | |
0.8865 | |
0.8867 | |
0.8868 | |
0.8865 | |
0.8868 | |
0.8868 | |
0.8866 | |
0.8869 | |
0.8869 | |
0.8867 | |
0.8864 | |
0.8863 | |
0.8860 | |
0.8859 | |
0.8802 | |
0.8859 | |
0.8859 | |
0.8862 | |
0.8860 | |
0.8863 | |
0.8861 | |
0.8865 | |
0.8860 | |
0.8860 | |
0.8864 | |
0.8865 | |
0.8865 | |
0.8864 | |
0.8866 | |
0.8872 | |
0.8871 | |
0.8876 | |
0.8878 | |
0.8882 | |
0.8878 | |
0.8881 | |
0.8883 | |
0.8883 | |
0.8886 | |
0.8889 | |
0.8882 | |
0.8881 | |
0.8880 | |
0.8888 | |
0.8892 | |
0.8889 | |
0.8899 | |
0.8909 | |
0.8910 | |
0.8909 | |
0.8911 | |
0.8911 | |
0.8913 | |
0.8908 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8910 | |
0.8913 | |
0.8909 | |
0.8908 | |
0.8886 | |
0.8893 | |
0.8892 | |
0.8884 | |
0.8880 | |
0.8886 | |
0.8883 | |
0.8885 | |
0.8883 | |
0.8889 | |
0.8887 | |
0.8906 | |
0.8902 | |
0.8909 | |
0.8911 | |
0.8914 | |
0.8913 | |
0.8913 | |
0.8913 | |
0.8906 | |
0.8913 | |
0.8913 | |
0.8917 | |
0.8914 | |
0.8918 | |
0.8979 | |
0.8911 | |
0.8912 | |
0.8913 | |
0.8911 | |
0.8908 | |
0.8912 | |
0.8905 | |
0.8917 | |
0.8914 | |
0.8913 | |
0.8915 |