Historia stawek dziennych STD /BYR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 1.10594 rubel białoruski
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.09285 rubel białoruski
Date | STD/BYR |
---|---|
0.11356 | |
0.11395 | |
0.11395 | |
0.11435 | |
0.11283 | |
0.11421 | |
0.11321 | |
0.11291 | |
0.11233 | |
0.11291 | |
0.11301 | |
0.11323 | |
0.11327 | |
0.11334 | |
0.11308 | |
0.11284 | |
0.11232 | |
0.11230 | |
0.11170 | |
0.11188 | |
0.11223 | |
0.11298 | |
0.11295 | |
0.11246 | |
0.11257 | |
0.11371 | |
0.11381 | |
0.11434 | |
0.11356 | |
0.11437 | |
0.11421 | |
0.11505 | |
0.11452 | |
0.11348 | |
0.11325 | |
0.11341 | |
0.11298 | |
0.11286 | |
0.11276 | |
0.11195 | |
0.11204 | |
0.10929 | |
0.10810 | |
0.10907 | |
0.10969 | |
0.10989 | |
0.10971 | |
0.10997 | |
0.11237 | |
0.11275 | |
0.11197 | |
0.11140 | |
0.11102 | |
0.11073 | |
0.10984 | |
0.11100 | |
0.11026 | |
0.11013 | |
0.10991 | |
0.10987 | |
0.10987 | |
0.11080 | |
0.11078 | |
0.11037 | |
0.11036 | |
0.11016 | |
0.11024 | |
0.11029 | |
0.11008 | |
0.11052 | |
0.11148 | |
0.11180 | |
0.11051 | |
0.11048 | |
0.11021 | |
0.11044 | |
0.11028 | |
0.10831 | |
0.11225 | |
0.11029 | |
0.11122 | |
0.11195 | |
0.11288 | |
0.11311 | |
0.11218 | |
0.11317 | |
0.11272 | |
0.11246 | |
0.11311 | |
0.11349 | |
0.11152 | |
0.11479 | |
0.15059 | |
0.15039 | |
0.15027 | |
0.14279 | |
0.14433 | |
0.14295 | |
0.14907 | |
0.14904 | |
0.15007 | |
0.14767 | |
0.15534 | |
0.15232 | |
0.15311 | |
0.14460 | |
0.12828 | |
0.12170 | |
0.12219 | |
0.12122 | |
0.12076 | |
0.12230 | |
0.12230 | |
0.12097 | |
0.12100 | |
0.11854 | |
0.11925 | |
0.11910 | |
0.11968 | |
0.11995 | |
0.11682 | |
0.11849 | |
0.11619 | |
0.11641 | |
0.11552 | |
0.11657 | |
0.11767 | |
0.11948 | |
0.12044 | |
0.11975 | |
0.12069 | |
0.12037 | |
0.12104 | |
0.12067 | |
0.12025 | |
0.12182 | |
0.12096 | |
0.12119 | |
0.12245 | |
0.12507 | |
0.12413 | |
0.12252 | |
0.12306 | |
0.12177 | |
0.12262 | |
0.12105 | |
0.11927 | |
0.11605 | |
0.12184 | |
0.12261 | |
0.12341 | |
0.12490 | |
0.12699 | |
0.12658 | |
0.12624 | |
0.12563 | |
0.12792 | |
0.12726 | |
0.12592 | |
0.12755 | |
0.12718 | |
0.12836 | |
0.12469 | |
0.12519 | |
0.12568 | |
0.12628 | |
0.12512 | |
0.12199 | |
0.12120 | |
0.12279 | |
0.12436 | |
0.12237 | |
0.12155 | |
0.12278 | |
0.12639 | |
0.12142 | |
0.12211 | |
0.12204 | |
0.12449 | |
0.12463 | |
0.12303 | |
0.12400 | |
0.12531 | |
0.12636 | |
0.12239 | |
0.11694 | |
0.11499 | |
0.11362 | |
0.10975 | |
0.10891 | |
0.11049 | |
0.11057 | |
0.11018 | |
0.10649 | |
0.10697 | |
0.10689 | |
0.11014 | |
0.10745 | |
0.10900 | |
0.11050 | |
0.11104 | |
0.11149 | |
1.10594 | |
0.11039 | |
0.11665 | |
0.11695 | |
0.11841 | |
0.10668 | |
0.10673 | |
0.10038 | |
0.10051 | |
0.09931 | |
0.09984 | |
0.09937 | |
0.09831 | |
0.09804 | |
0.09791 | |
0.09850 | |
0.09853 | |
0.09666 | |
0.09706 | |
0.09793 | |
0.09609 | |
0.09539 | |
0.09460 | |
0.09464 | |
0.09495 | |
0.09461 | |
0.09438 | |
0.09521 | |
0.09657 | |
0.09601 | |
0.09464 | |
0.09474 | |
0.09693 | |
0.09749 | |
0.09560 | |
0.09676 | |
0.09450 | |
0.09454 | |
0.09398 | |
0.09385 | |
0.09417 | |
0.09512 | |
0.09517 | |
0.09640 | |
0.09838 | |
0.09900 | |
0.09777 | |
0.09831 | |
0.09876 | |
0.09926 | |
0.10081 | |
0.10076 | |
0.09916 | |
0.10026 | |
0.10119 | |
0.10152 | |
0.10041 | |
0.10035 | |
0.10146 | |
0.10155 | |
0.10102 | |
0.10181 | |
0.10239 | |
0.10228 | |
0.10209 | |
0.10208 | |
0.10206 | |
0.10274 | |
0.10192 | |
0.10142 | |
0.10067 | |
0.10147 | |
0.10056 | |
0.10090 | |
0.10052 | |
0.10167 | |
0.10049 | |
0.10088 | |
0.10153 | |
0.10078 | |
0.10192 | |
0.10035 | |
0.09967 | |
0.10218 | |
0.09985 | |
0.09914 | |
0.09692 | |
0.09627 | |
0.09784 | |
0.09525 | |
0.09467 | |
0.09485 | |
0.09387 | |
0.09700 | |
0.09393 | |
0.09641 | |
0.09579 | |
0.09672 | |
0.09623 | |
0.09607 | |
0.09673 | |
0.09736 | |
0.09780 | |
0.09885 | |
0.09904 | |
0.09872 | |
0.09828 | |
0.09861 | |
0.09825 | |
0.09849 | |
0.09774 | |
0.10203 | |
0.09925 | |
0.09916 | |
0.10023 | |
0.10196 | |
0.10004 | |
0.98186 | |
0.98065 | |
0.97053 | |
0.96716 | |
0.96521 | |
0.96557 | |
0.97087 | |
0.97750 | |
0.93543 | |
0.93319 | |
0.90854 | |
0.90834 | |
0.90725 | |
0.90801 | |
0.91106 | |
0.90703 | |
0.91052 | |
0.90621 | |
0.90588 | |
0.90564 | |
0.90748 | |
0.90651 | |
0.90480 | |
0.90850 | |
0.90747 | |
0.90774 | |
0.90920 | |
0.90797 | |
0.90852 | |
0.90749 | |
0.90858 | |
0.90879 | |
0.90627 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90759 | |
0.90848 | |
0.90448 | |
0.90175 | |
0.90888 | |
0.90657 | |
0.90851 | |
0.90826 | |
0.90763 | |
0.90519 | |
0.90577 | |
0.91067 | |
0.90560 | |
0.90505 | |
0.90685 | |
0.90658 | |
0.90734 | |
0.90635 | |
0.90251 | |
0.90401 | |
0.90949 | |
0.90489 | |
0.91740 | |
0.91155 | |
0.91979 | |
0.89587 | |
0.89560 | |
0.89603 | |
0.90869 | |
0.90471 | |
0.90374 | |
0.91846 | |
0.93118 | |
0.93351 | |
0.92179 | |
0.93359 | |
0.93794 | |
0.94880 | |
0.96675 | |
0.98367 | |
1.00109 | |
0.96932 | |
0.94064 | |
0.92918 | |
0.87227 | |
0.82935 | |
0.83131 | |
0.81865 | |
0.81570 | |
0.81785 | |
0.79870 | |
0.78542 | |
0.78002 | |
0.78548 | |
0.76932 | |
0.78274 | |
0.77823 | |
0.79709 | |
0.79682 | |
0.81610 | |
0.80889 | |
0.80907 | |
0.82019 | |
0.80642 | |
0.80201 | |
0.77940 | |
0.72812 | |
0.70430 | |
0.68912 | |
0.68170 | |
0.67301 | |
0.69262 | |
0.69416 | |
0.69900 | |
0.70853 | |
0.70148 | |
0.70538 | |
0.66485 | |
0.64554 | |
0.65155 | |
0.65238 | |
0.65148 | |
0.63461 | |
0.62641 | |
0.62092 | |
0.65206 | |
0.64510 | |
0.65432 | |
0.65097 | |
0.66039 | |
0.68276 | |
0.68696 | |
0.70541 | |
0.71414 | |
0.72171 | |
0.69236 | |
0.71263 | |
0.68015 | |
0.53677 | |
0.54680 | |
0.55687 | |
0.56412 | |
0.54383 | |
0.55281 | |
0.54961 | |
0.55092 | |
0.54674 | |
0.54657 | |
0.55351 | |
0.55738 | |
0.55251 | |
0.54653 | |
0.55036 | |
0.55404 | |
0.55429 | |
0.55678 | |
0.55975 | |
0.56081 | |
0.56674 | |
0.56490 | |
0.56526 | |
0.56424 | |
0.56510 | |
0.57362 | |
0.56558 | |
0.56949 | |
0.56443 | |
0.56314 | |
0.56347 | |
0.56167 | |
0.55959 | |
0.56018 | |
0.56351 | |
0.56501 | |
0.56476 | |
0.56129 | |
0.56049 | |
0.55499 | |
0.55450 | |
0.55238 | |
0.55759 | |
0.55477 | |
0.54919 | |
0.54688 | |
0.54226 | |
0.53753 | |
0.53213 | |
0.53649 | |
0.53199 | |
0.53228 | |
0.53198 | |
0.53896 | |
0.53012 | |
0.52821 | |
0.52399 | |
0.51536 | |
0.51352 | |
0.50989 | |
0.51178 | |
0.50780 | |
0.51830 | |
0.51293 | |
0.50741 | |
0.50615 | |
0.50198 | |
0.49758 | |
0.48979 | |
0.48753 | |
0.48587 | |
0.48763 | |
0.49869 | |
0.47897 | |
0.48423 | |
0.47985 | |
0.47641 | |
0.47173 | |
0.46425 | |
0.46758 | |
0.46772 | |
0.47444 | |
0.46992 | |
0.46256 | |
0.45995 | |
0.45547 | |
0.46044 | |
0.46377 | |
0.45896 | |
0.46092 | |
0.46041 | |
0.45994 | |
0.45366 | |
0.45736 | |
0.45668 | |
0.45894 | |
0.46044 | |
0.45911 | |
0.47015 | |
0.47355 | |
0.48122 | |
0.47490 | |
0.47108 | |
0.47054 | |
0.46289 | |
0.45965 | |
0.46117 | |
0.45995 | |
0.45470 | |
0.45589 | |
0.45497 | |
0.44468 | |
0.44497 | |
0.44942 | |
0.45028 | |
0.43930 | |
0.44014 | |
0.44722 | |
0.43916 | |
0.43807 | |
0.42897 | |
0.41657 | |
0.41733 | |
0.41282 | |
0.41516 | |
0.41397 | |
0.41423 | |
0.41233 | |
0.41983 | |
0.42780 | |
0.42957 | |
0.42647 | |
0.42351 | |
0.43374 | |
0.44010 | |
0.43994 | |
0.43815 | |
0.43566 | |
0.42552 | |
0.43313 | |
0.43359 | |
0.42953 | |
0.42982 | |
0.43198 | |
0.43785 | |
0.43638 | |
0.43233 | |
0.43236 | |
0.44107 | |
0.43912 | |
0.44328 | |
0.44752 | |
0.44520 | |
0.44806 | |
0.44398 | |
0.43637 | |
0.43855 | |
0.45228 | |
0.44957 | |
0.45163 | |
0.46376 | |
0.47301 | |
0.47355 | |
0.48083 | |
0.32838 | |
0.33082 | |
0.32791 | |
0.24820 | |
0.23756 | |
0.23760 | |
0.24006 | |
0.23893 | |
0.23508 | |
0.24380 | |
0.23947 | |
0.23685 | |
0.23738 | |
0.23170 | |
0.23331 | |
0.23306 | |
0.23421 | |
0.23195 | |
0.23316 | |
0.23504 | |
0.23277 | |
0.23339 | |
0.23446 | |
0.23748 | |
0.23319 | |
0.17990 | |
0.17837 | |
0.17798 | |
0.17815 | |
0.18027 | |
0.17830 | |
0.17878 | |
0.17616 | |
0.17380 | |
0.17291 | |
0.17192 | |
0.17188 | |
0.17041 | |
0.16800 | |
0.16537 | |
0.16618 | |
0.16836 | |
0.16710 | |
0.16353 | |
0.15876 | |
0.16312 | |
0.16062 | |
0.16182 | |
0.16363 | |
0.16349 | |
0.16251 | |
0.16868 | |
0.16835 | |
0.17363 | |
0.17006 | |
0.17162 | |
0.17151 | |
0.17042 | |
0.16812 | |
0.16504 | |
0.16131 | |
0.15782 | |
0.15738 | |
0.15577 | |
0.15559 | |
0.15634 | |
0.16000 | |
0.15918 | |
0.15577 | |
0.15350 | |
0.15468 | |
0.15245 | |
0.15171 | |
0.15190 | |
0.14708 | |
0.14807 | |
0.16635 | |
0.16615 | |
0.16613 | |
0.16274 | |
0.16467 | |
0.16560 | |
0.16535 | |
0.16455 | |
0.16519 | |
0.16471 | |
0.16501 | |
0.16419 | |
0.16208 | |
0.16166 | |
0.16152 | |
0.16088 | |
0.17371 | |
0.17604 | |
0.17374 | |
0.17405 | |
0.17303 | |
0.17728 | |
0.17396 | |
0.17800 | |
0.17669 | |
0.18102 | |
0.17884 | |
0.17564 | |
0.17494 | |
0.16894 | |
0.17595 | |
0.17445 | |
0.17375 | |
0.17591 | |
0.17724 | |
0.17412 | |
0.17815 | |
0.17885 | |
0.18160 | |
0.18014 | |
0.18187 | |
0.18606 | |
0.18484 | |
0.18418 | |
0.18350 | |
0.18295 | |
0.18643 | |
0.18396 | |
0.18326 | |
0.18553 | |
0.18476 | |
0.18174 | |
0.17346 | |
0.17176 | |
0.17208 | |
0.17054 | |
0.17190 | |
0.16941 | |
0.17368 | |
0.17416 | |
0.17295 | |
0.16972 | |
0.17721 | |
0.16656 | |
0.16452 | |
0.16707 | |
0.17905 | |
0.19509 | |
0.19421 | |
0.19385 | |
0.18189 | |
0.18639 | |
0.18431 | |
0.14686 | |
0.15358 | |
0.15336 | |
0.15275 | |
0.15145 | |
0.14945 | |
0.14798 | |
0.14714 | |
0.14695 | |
0.14746 | |
0.14706 | |
0.14687 | |
0.14730 | |
0.14617 | |
0.14625 | |
0.14449 | |
0.14714 | |
0.14736 | |
0.14692 | |
0.14609 | |
0.14702 | |
0.14681 | |
0.14721 | |
0.14703 | |
0.14754 | |
0.14765 | |
0.14799 | |
0.14806 | |
0.14815 | |
0.14745 | |
0.14785 | |
0.14812 | |
0.14818 | |
0.14782 | |
0.14797 | |
0.14750 | |
0.14826 | |
0.14809 | |
0.14827 | |
0.14853 | |
0.14855 | |
0.14803 | |
0.14848 | |
0.14838 | |
0.14813 | |
0.14808 | |
0.14835 | |
0.14870 | |
0.14779 | |
0.15290 | |
0.15286 | |
0.15299 | |
0.15279 | |
0.15283 | |
0.15307 | |
0.15317 | |
0.15368 | |
0.15338 | |
0.15484 | |
0.15628 | |
0.15642 | |
0.15637 | |
0.15645 | |
0.15655 | |
0.15694 | |
0.15679 | |
0.15661 | |
0.15658 | |
0.15667 | |
0.15879 | |
0.15925 | |
0.15944 | |
0.15926 | |
0.15911 | |
0.15913 | |
0.15913 | |
0.15895 | |
0.15902 | |
0.15920 | |
0.15901 | |
0.15887 | |
0.15913 | |
0.15900 | |
0.15898 | |
0.15920 | |
0.15968 | |
0.15985 | |
0.16139 | |
0.16286 | |
0.16311 | |
0.16302 | |
0.16279 | |
0.31752 | |
0.31767 | |
0.31756 | |
0.31786 | |
0.31782 | |
0.31759 | |
0.31788 | |
0.31770 | |
0.31725 | |
0.31742 | |
0.32655 | |
0.32096 | |
0.32660 | |
0.31598 | |
0.31604 | |
0.32052 | |
0.31654 | |
0.31576 | |
0.31495 | |
0.31079 | |
0.31590 | |
0.31576 | |
0.31533 | |
0.31525 | |
0.31522 | |
0.31550 | |
0.31463 | |
0.31389 | |
0.31344 | |
0.31430 | |
0.31460 | |
0.31500 | |
0.31453 | |
0.31379 | |
0.31467 | |
0.31334 | |
0.31436 | |
0.31518 | |
0.31514 | |
0.31337 | |
0.31343 | |
0.31486 | |
0.31489 | |
0.31233 | |
0.31353 | |
0.31330 | |
0.31242 | |
0.31209 | |
0.31033 | |
0.30979 | |
0.30937 | |
0.30917 | |
0.30888 | |
0.30640 | |
0.30575 | |
0.30469 | |
0.30374 | |
0.30346 | |
0.30312 | |
0.30201 | |
0.30142 | |
0.30086 | |
0.29880 | |
0.29785 | |
0.29583 | |
0.29452 | |
0.29503 | |
0.29532 | |
0.29350 | |
0.29336 | |
0.29201 | |
0.29010 | |
0.28961 | |
0.28688 | |
0.28558 | |
0.28037 | |
0.27802 | |
0.27791 | |
0.27775 | |
0.27610 | |
0.27307 | |
0.27150 | |
0.26978 | |
0.26840 | |
0.26594 | |
0.26431 | |
0.26240 | |
0.25985 | |
0.25977 | |
0.25673 | |
0.25530 | |
0.25330 | |
0.25106 | |
0.25183 | |
0.24987 | |
0.24917 | |
0.24731 | |
0.24567 | |
0.24454 | |
0.24361 | |
0.24348 | |
0.24175 | |
0.23846 | |
0.23881 | |
0.23835 | |
0.23815 | |
0.23820 | |
0.23866 | |
0.23915 | |
0.23860 | |
0.23974 | |
0.23993 | |
0.24027 | |
0.24083 | |
0.24078 | |
0.24016 | |
0.23990 | |
0.24076 | |
0.24022 | |
0.24016 | |
0.24075 | |
0.24099 | |
0.24173 | |
0.24108 | |
0.24099 | |
0.24281 | |
0.24276 | |
0.24251 | |
0.24239 | |
0.24388 | |
0.24428 | |
0.24451 | |
0.24473 | |
0.24511 | |
0.24557 | |
0.24568 | |
0.24565 | |
0.24576 | |
0.25207 | |
0.24869 | |
0.24828 | |
0.25270 | |
0.24795 | |
0.24875 | |
0.24820 | |
0.24569 | |
0.24423 | |
0.25069 | |
0.24805 | |
0.24755 | |
0.24793 | |
0.24540 | |
0.24806 | |
0.23996 | |
0.24437 | |
0.24633 | |
0.24516 | |
0.24231 |