Historia stawek dziennych SRG /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.0039290 rupia seszelska
minimum na
1 gulden surinamski = 0.0003341 rupia seszelska
Date | SRG/SCR |
---|---|
0.0003600 | |
0.0003627 | |
0.0003595 | |
0.0003606 | |
0.0003596 | |
0.0003650 | |
0.0003571 | |
0.0003592 | |
0.0003558 | |
0.0003599 | |
0.0003589 | |
0.0003614 | |
0.0003602 | |
0.0003625 | |
0.0003530 | |
0.0003567 | |
0.0003563 | |
0.0003501 | |
0.0003535 | |
0.0003562 | |
0.0003593 | |
0.0003645 | |
0.0003749 | |
0.0003582 | |
0.0003572 | |
0.0003511 | |
0.0003645 | |
0.0003538 | |
0.0003546 | |
0.0003518 | |
0.0003504 | |
0.0003470 | |
0.0003442 | |
0.0003577 | |
0.0003517 | |
0.0003568 | |
0.0003601 | |
0.0003469 | |
0.0003528 | |
0.0003555 | |
0.0003549 | |
0.0003541 | |
0.0003570 | |
0.0003561 | |
0.0003562 | |
0.0003559 | |
0.0003548 | |
0.0003598 | |
0.0003759 | |
0.0003632 | |
0.0003606 | |
0.0003513 | |
0.0003494 | |
0.0003724 | |
0.0003556 | |
0.0003537 | |
0.0003737 | |
0.0003606 | |
0.0003472 | |
0.0004045 | |
0.0004226 | |
0.0003915 | |
0.0004103 | |
0.0004411 | |
0.0004068 | |
0.0004227 | |
0.0004365 | |
0.0004250 | |
0.0004197 | |
0.0004074 | |
0.0004464 | |
0.0004185 | |
0.0004229 | |
0.0004210 | |
0.0004344 | |
0.0004523 | |
0.0004522 | |
0.0004498 | |
0.0004568 | |
0.0004633 | |
0.0004917 | |
0.0004761 | |
0.0004695 | |
0.0005057 | |
0.0004843 | |
0.0004961 | |
0.0004953 | |
0.0005547 | |
0.0005359 | |
0.0005614 | |
0.0005577 | |
0.0005318 | |
0.0005670 | |
0.0005985 | |
0.0005741 | |
0.0005782 | |
0.0005887 | |
0.0005917 | |
0.0005977 | |
0.0006639 | |
0.0006188 | |
0.0006301 | |
0.0006499 | |
0.0006465 | |
0.0006225 | |
0.0006711 | |
0.0007005 | |
0.0007035 | |
0.0006993 | |
0.0007063 | |
0.0006345 | |
0.0006626 | |
0.0006713 | |
0.0006512 | |
0.0006413 | |
0.0006417 | |
0.0007139 | |
0.0007073 | |
0.0007479 | |
0.0006221 | |
0.0006534 | |
0.0006989 | |
0.0006211 | |
0.0006012 | |
0.0006382 | |
0.0006529 | |
0.0006568 | |
0.0006289 | |
0.0006286 | |
0.0006822 | |
0.0006014 | |
0.0006240 | |
0.0006071 | |
0.0006038 | |
0.0006088 | |
0.0006032 | |
0.0006191 | |
0.0006533 | |
0.0006640 | |
0.0006733 | |
0.0006988 | |
0.0006890 | |
0.0007852 | |
0.0006960 | |
0.0007053 | |
0.0007269 | |
0.0007058 | |
0.0011806 | |
0.0010562 | |
0.0011763 | |
0.0011738 | |
0.0010925 | |
0.0010732 | |
0.0010087 | |
0.0011000 | |
0.0013652 | |
0.0013786 | |
0.0015036 | |
0.0015130 | |
0.0015105 | |
0.0015129 | |
0.0014875 | |
0.0015157 | |
0.0015167 | |
0.0015106 | |
0.0015113 | |
0.0015070 | |
0.0015124 | |
0.0015072 | |
0.0015196 | |
0.0015206 | |
0.0015113 | |
0.0015106 | |
0.0014791 | |
0.0014759 | |
0.0014697 | |
0.0014081 | |
0.0013772 | |
0.0013741 | |
0.0013041 | |
0.0012934 | |
0.0012856 | |
0.0024297 | |
0.0024332 | |
0.0024347 | |
0.0024280 | |
0.0024109 | |
0.0024070 | |
0.0024154 | |
0.0024052 | |
0.0024114 | |
0.0023818 | |
0.0023892 | |
0.0023951 | |
0.0023877 | |
0.0023718 | |
0.0022827 | |
0.0023961 | |
0.0023847 | |
0.0023899 | |
0.0023709 | |
0.0023904 | |
0.0023693 | |
0.0023621 | |
0.0023490 | |
0.0023399 | |
0.0022407 | |
0.0019890 | |
0.0018554 | |
0.0018421 | |
0.0017065 | |
0.0018383 | |
0.0018500 | |
0.0018531 | |
0.0018474 | |
0.0018393 | |
0.0018518 | |
0.0018447 | |
0.0018504 | |
0.0018487 | |
0.0018464 | |
0.0018545 | |
0.0018492 | |
0.0018452 | |
0.0018448 | |
0.0018615 | |
0.0018478 | |
0.0018543 | |
0.0018450 | |
0.0017468 | |
0.0018616 | |
0.0018433 | |
0.0018406 | |
0.0018432 | |
0.0018561 | |
0.0018474 | |
0.0018391 | |
0.0018530 | |
0.0018311 | |
0.0018379 | |
0.0018358 | |
0.0018450 | |
0.0018514 | |
0.0018419 | |
0.0018594 | |
0.0018369 | |
0.0018373 | |
0.0018311 | |
0.0018386 | |
0.0018371 | |
0.0018456 | |
0.0018533 | |
0.0018414 | |
0.0018489 | |
0.0018413 | |
0.0018447 | |
0.0018519 | |
0.0018523 | |
0.0018390 | |
0.0018417 | |
0.0018363 | |
0.0018381 | |
0.0018391 | |
0.0018409 | |
0.0018438 | |
0.0018432 | |
0.0018479 | |
0.0018366 | |
0.0018372 | |
0.0018412 | |
0.0018326 | |
0.0018405 | |
0.0018414 | |
0.0018452 | |
0.0018363 | |
0.0018403 | |
0.0018276 | |
0.0018424 | |
0.0018309 | |
0.0018444 | |
0.0018371 | |
0.0018435 | |
0.0018383 | |
0.0018263 | |
0.0018338 | |
0.0018414 | |
0.0018261 | |
0.0018272 | |
0.0018308 | |
0.0018356 | |
0.0018252 | |
0.0018363 | |
0.0018428 | |
0.0018290 | |
0.0018318 | |
0.0018311 | |
0.0018212 | |
0.0018224 | |
0.0018171 | |
0.0018218 | |
0.0018226 | |
0.0018277 | |
0.0018088 | |
0.0018076 | |
0.0018035 | |
0.0018177 | |
0.0018803 | |
0.0018190 | |
0.0018112 | |
0.0018059 | |
0.0018573 | |
0.0018139 | |
0.0018447 | |
0.0018671 | |
0.0018658 | |
0.0018888 | |
0.0018176 | |
0.0018439 | |
0.0018604 | |
0.0017772 | |
0.0018523 | |
0.0018588 | |
0.0019314 | |
0.0018878 | |
0.0019129 | |
0.0018801 | |
0.0019046 | |
0.0018923 | |
0.0018958 | |
0.0018894 | |
0.0018727 | |
0.0018731 | |
0.0018223 | |
0.0018475 | |
0.0018433 | |
0.0018451 | |
0.0018201 | |
0.0018301 | |
0.0018543 | |
0.0018366 | |
0.0018491 | |
0.0018533 | |
0.0018451 | |
0.0018343 | |
0.0018188 | |
0.0018243 | |
0.0018495 | |
0.0018097 | |
0.0018026 | |
0.0017530 | |
0.0017405 | |
0.0017706 | |
0.0018042 | |
0.0017752 | |
0.0017969 | |
0.0017921 | |
0.0018002 | |
0.0018011 | |
0.0018050 | |
0.0017666 | |
0.0017941 | |
0.0017982 | |
0.0018114 | |
0.0017651 | |
0.0017941 | |
0.0017805 | |
0.0017901 | |
0.0017842 | |
0.0018070 | |
0.0017749 | |
0.0017969 | |
0.0018213 | |
0.0017922 | |
0.0017856 | |
0.0017359 | |
0.0018006 | |
0.0018298 | |
0.0017789 | |
0.0018244 | |
0.0018372 | |
0.0018255 | |
0.0018005 | |
0.0018684 | |
0.0018345 | |
0.0018029 | |
0.0018614 | |
0.0018696 | |
0.0018461 | |
0.0018685 | |
0.0018735 | |
0.0018833 | |
0.0018429 | |
0.0018588 | |
0.0018559 | |
0.0018884 | |
0.0018315 | |
0.0018661 | |
0.0018268 | |
0.0018427 | |
0.0018745 | |
0.0018535 | |
0.0018644 | |
0.0020632 | |
0.0021571 | |
0.0021353 | |
0.0021734 | |
0.0022359 | |
0.0023631 | |
0.0023809 | |
0.0023071 | |
0.0025388 | |
0.0024957 | |
0.0029954 | |
0.0033442 | |
0.0033434 | |
0.0032915 | |
0.0032773 | |
0.0033373 | |
0.0032625 | |
0.0035332 | |
0.0034678 | |
0.0033814 | |
0.0032417 | |
0.0032319 | |
0.0031866 | |
0.0031859 | |
0.0032632 | |
0.0031669 | |
0.0032561 | |
0.0032120 | |
0.0032327 | |
0.0039091 | |
0.0039145 |