Historia stawek dziennych SOS /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.07896 peso urugwajskie
minimum na
1 szyling somalijski = 0.00790 peso urugwajskie
Date | SOS/UYU |
---|---|
0.06732 | |
0.06747 | |
0.06688 | |
0.06681 | |
0.06738 | |
0.06792 | |
0.06761 | |
0.06575 | |
0.06634 | |
0.06714 | |
0.06784 | |
0.06813 | |
0.06838 | |
0.06846 | |
0.06855 | |
0.06829 | |
0.06830 | |
0.06840 | |
0.06903 | |
0.06889 | |
0.06825 | |
0.06896 | |
0.06896 | |
0.06879 | |
0.06818 | |
0.06872 | |
0.06930 | |
0.06967 | |
0.06973 | |
0.06995 | |
0.06982 | |
0.06994 | |
0.06932 | |
0.06758 | |
0.06685 | |
0.06696 | |
0.06693 | |
0.06598 | |
0.06621 | |
0.06626 | |
0.06656 | |
0.06691 | |
0.06620 | |
0.06671 | |
0.06684 | |
0.06696 | |
0.06593 | |
0.06595 | |
0.06686 | |
0.06812 | |
0.06810 | |
0.06836 | |
0.06831 | |
0.06849 | |
0.06826 | |
0.06802 | |
0.06858 | |
0.06847 | |
0.06906 | |
0.06916 | |
0.06821 | |
0.06963 | |
0.06888 | |
0.06886 | |
0.06798 | |
0.06887 | |
0.06976 | |
0.07017 | |
0.06971 | |
0.06761 | |
0.06812 | |
0.06844 | |
0.06884 | |
0.06905 | |
0.07002 | |
0.07032 | |
0.07019 | |
0.07136 | |
0.07272 | |
0.07251 | |
0.07229 | |
0.07337 | |
0.07197 | |
0.07218 | |
0.07167 | |
0.07162 | |
0.07106 | |
0.07126 | |
0.07055 | |
0.07091 | |
0.07200 | |
0.07346 | |
0.07105 | |
0.06955 | |
0.06827 | |
0.06867 | |
0.06922 | |
0.06819 | |
0.06879 | |
0.06901 | |
0.06927 | |
0.07156 | |
0.07164 | |
0.07056 | |
0.06919 | |
0.07337 | |
0.07324 | |
0.07365 | |
0.07286 | |
0.07446 | |
0.07406 | |
0.07530 | |
0.07574 | |
0.07666 | |
0.07705 | |
0.07659 | |
0.07679 | |
0.07645 | |
0.07638 | |
0.07620 | |
0.07596 | |
0.07598 | |
0.07599 | |
0.07585 | |
0.07516 | |
0.07602 | |
0.07498 | |
0.07472 | |
0.07508 | |
0.07393 | |
0.07348 | |
0.07350 | |
0.07354 | |
0.07363 | |
0.07356 | |
0.07447 | |
0.07492 | |
0.07560 | |
0.07556 | |
0.07530 | |
0.07566 | |
0.07580 | |
0.07552 | |
0.07509 | |
0.07543 | |
0.07520 | |
0.07505 | |
0.07582 | |
0.07593 | |
0.07604 | |
0.07548 | |
0.07534 | |
0.07585 | |
0.07624 | |
0.07585 | |
0.07662 | |
0.07657 | |
0.07624 | |
0.07664 | |
0.07634 | |
0.07428 | |
0.07382 | |
0.07364 | |
0.07317 | |
0.07282 | |
0.07272 | |
0.07322 | |
0.07307 | |
0.07296 | |
0.07271 | |
0.07261 | |
0.07312 | |
0.07346 | |
0.07347 | |
0.07374 | |
0.07372 | |
0.07367 | |
0.07418 | |
0.07354 | |
0.07394 | |
0.07361 | |
0.07326 | |
0.07340 | |
0.07318 | |
0.07324 | |
0.07338 | |
0.07356 | |
0.07425 | |
0.07317 | |
0.07354 | |
0.07307 | |
0.07331 | |
0.07541 | |
0.07531 | |
0.07376 | |
0.07248 | |
0.07361 | |
0.07377 | |
0.07336 | |
0.07464 | |
0.07463 | |
0.07609 | |
0.07600 | |
0.07300 | |
0.07541 | |
0.07478 | |
0.07437 | |
0.07532 | |
0.07570 | |
0.07717 | |
0.07478 | |
0.07164 | |
0.06743 | |
0.06618 | |
0.06520 | |
0.06480 | |
0.06492 | |
0.06410 | |
0.06437 | |
0.06422 | |
0.06438 | |
0.06415 | |
0.06477 | |
0.06512 | |
0.06517 | |
0.06518 | |
0.06521 | |
0.06502 | |
0.06476 | |
0.06460 | |
0.06467 | |
0.06441 | |
0.06419 | |
0.06403 | |
0.06364 | |
0.06343 | |
0.06282 | |
0.06300 | |
0.06333 | |
0.06283 | |
0.06259 | |
0.06110 | |
0.06004 | |
0.05899 | |
0.06049 | |
0.06044 | |
0.06068 | |
0.06041 | |
0.06081 | |
0.06086 | |
0.06114 | |
0.06097 | |
0.06089 | |
0.06077 | |
0.06070 | |
0.06022 | |
0.05986 | |
0.05914 | |
0.05883 | |
0.05836 | |
0.05781 | |
0.05791 | |
0.05774 | |
0.05708 | |
0.05648 | |
0.05642 | |
0.05630 | |
0.05628 | |
0.05604 | |
0.05625 | |
0.05638 | |
0.05647 | |
0.05601 | |
0.05595 | |
0.05572 | |
0.05581 | |
0.05535 | |
0.05548 | |
0.05587 | |
0.05599 | |
0.05632 | |
0.05662 | |
0.05677 | |
0.05681 | |
0.05689 | |
0.05713 | |
0.05713 | |
0.05680 | |
0.05733 | |
0.05604 | |
0.05568 | |
0.05521 | |
0.05467 | |
0.05384 | |
0.05310 | |
0.05300 | |
0.05366 | |
0.05423 | |
0.05447 | |
0.05429 | |
0.05436 | |
0.05491 | |
0.05413 | |
0.05414 | |
0.05396 | |
0.05455 | |
0.05250 | |
0.05033 | |
0.04933 | |
0.04874 | |
0.04891 | |
0.04908 | |
0.04876 | |
0.04872 | |
0.04888 | |
0.04849 | |
0.04907 | |
0.04907 | |
0.04925 | |
0.04961 | |
0.04894 | |
0.04876 | |
0.04927 | |
0.04954 | |
0.04942 | |
0.04998 | |
0.04979 | |
0.04840 | |
0.04997 | |
0.05000 | |
0.05078 | |
0.05065 | |
0.05055 | |
0.05052 | |
0.05088 | |
0.05127 | |
0.05082 | |
0.05044 | |
0.05038 | |
0.05003 | |
0.04987 | |
0.04960 | |
0.04975 | |
0.04996 | |
0.04984 | |
0.04980 | |
0.04915 | |
0.04939 | |
0.04925 | |
0.04951 | |
0.04997 | |
0.04912 | |
0.04904 | |
0.04868 | |
0.04924 | |
0.04898 | |
0.04879 | |
0.04886 | |
0.04855 | |
0.04838 | |
0.04869 | |
0.04934 | |
0.04924 | |
0.04930 | |
0.04902 | |
0.04869 | |
0.04866 | |
0.04916 | |
0.04857 | |
0.04898 | |
0.04907 | |
0.04953 | |
0.04878 | |
0.04825 | |
0.04956 | |
0.04991 | |
0.04962 | |
0.05236 | |
0.05080 | |
0.05132 | |
0.05157 | |
0.04987 | |
0.05292 | |
0.05157 | |
0.04811 | |
0.04855 | |
0.04888 | |
0.04779 | |
0.04811 | |
0.04772 | |
0.04828 | |
0.04834 | |
0.05022 | |
0.05036 | |
0.05105 | |
0.04859 | |
0.04904 | |
0.04971 | |
0.05072 | |
0.05182 | |
0.05153 | |
0.05252 | |
0.05280 | |
0.05223 | |
0.05279 | |
0.05258 | |
0.05204 | |
0.05217 | |
0.05262 | |
0.05217 | |
0.05260 | |
0.05230 | |
0.05232 | |
0.05246 | |
0.05093 | |
0.05097 | |
0.05203 | |
0.05257 | |
0.05261 | |
0.05196 | |
0.05292 | |
0.05272 | |
0.05169 | |
0.05150 | |
0.05069 | |
0.05030 | |
0.05055 | |
0.04905 | |
0.04889 | |
0.04789 | |
0.04779 | |
0.04866 | |
0.05377 | |
0.04775 | |
0.04749 | |
0.04708 | |
0.04762 | |
0.04739 | |
0.04714 | |
0.04599 | |
0.04586 | |
0.04543 | |
0.04551 | |
0.04473 | |
0.04530 | |
0.04417 | |
0.04376 | |
0.04289 | |
0.04291 | |
0.04273 | |
0.04247 | |
0.04245 | |
0.04165 | |
0.04055 | |
0.04009 | |
0.03926 | |
0.03888 | |
0.03841 | |
0.03811 | |
0.03829 | |
0.03835 | |
0.03819 | |
0.03814 | |
0.03783 | |
0.03774 | |
0.03742 | |
0.03813 | |
0.03752 | |
0.03648 | |
0.03664 | |
0.03631 | |
0.03576 | |
0.03546 | |
0.03504 | |
0.03534 | |
0.03509 | |
0.03458 | |
0.03462 | |
0.03446 | |
0.03468 | |
0.03389 | |
0.03374 | |
0.03321 | |
0.03323 | |
0.03344 | |
0.03259 | |
0.03154 | |
0.03087 | |
0.03091 | |
0.03085 | |
0.03088 | |
0.03118 | |
0.03122 | |
0.03134 | |
0.03191 | |
0.03179 | |
0.02992 | |
0.02932 | |
0.02889 | |
0.02843 | |
0.02875 | |
0.02822 | |
0.02785 | |
0.02746 | |
0.02564 | |
0.02538 | |
0.02526 | |
0.02530 | |
0.02488 | |
0.02452 | |
0.02451 | |
0.02440 | |
0.02419 | |
0.02388 | |
0.02379 | |
0.02351 | |
0.02362 | |
0.02350 | |
0.02342 | |
0.02303 | |
0.02326 | |
0.02290 | |
0.02284 | |
0.02196 | |
0.02162 | |
0.02148 | |
0.02137 | |
0.02083 | |
0.02042 | |
0.02010 | |
0.02002 | |
0.01918 | |
0.01933 | |
0.01884 | |
0.01874 | |
0.01871 | |
0.01822 | |
0.01785 | |
0.01765 | |
0.01750 | |
0.01733 | |
0.01751 | |
0.01749 | |
0.01747 | |
0.01740 | |
0.01738 | |
0.01721 | |
0.01723 | |
0.01672 | |
0.01730 | |
0.01738 | |
0.01719 | |
0.01676 | |
0.01649 | |
0.01586 | |
0.01572 | |
0.01543 | |
0.01507 | |
0.01529 | |
0.01484 | |
0.01460 | |
0.01473 | |
0.01449 | |
0.01414 | |
0.01391 | |
0.01313 | |
0.01280 | |
0.01268 | |
0.01254 | |
0.01241 | |
0.01232 | |
0.01213 | |
0.01215 | |
0.01201 | |
0.01187 | |
0.01186 | |
0.01182 | |
0.01227 | |
0.01213 | |
0.01204 | |
0.01191 | |
0.01188 | |
0.01208 | |
0.01211 | |
0.01210 | |
0.01207 | |
0.01194 | |
0.01192 | |
0.01187 | |
0.01198 | |
0.01217 | |
0.01214 | |
0.01228 | |
0.01219 | |
0.01227 | |
0.01225 | |
0.01219 | |
0.01247 | |
0.01257 | |
0.01291 | |
0.01300 | |
0.01301 | |
0.01312 | |
0.01327 | |
0.01324 | |
0.01302 | |
0.01278 | |
0.01312 | |
0.01320 | |
0.01333 | |
0.01346 | |
0.01350 | |
0.01337 | |
0.01319 | |
0.01318 | |
0.01293 | |
0.01291 | |
0.01250 | |
0.01248 | |
0.01223 | |
0.01233 | |
0.01215 | |
0.01231 | |
0.01194 | |
0.01192 | |
0.01197 | |
0.01195 | |
0.01191 | |
0.01201 | |
0.01191 | |
0.01194 | |
0.01196 | |
0.01191 | |
0.01192 | |
0.01201 | |
0.01199 | |
0.01196 | |
0.01199 | |
0.01213 | |
0.01220 | |
0.01228 | |
0.01215 | |
0.01209 | |
0.01227 | |
0.01223 | |
0.01200 | |
0.01216 | |
0.01182 | |
0.01228 | |
0.01231 | |
0.01225 | |
0.01238 | |
0.01237 | |
0.01188 | |
0.01175 | |
0.01135 | |
0.01136 | |
0.01141 | |
0.01154 | |
0.01142 | |
0.01119 | |
0.01125 | |
0.01129 | |
0.01135 | |
0.01126 | |
0.01145 | |
0.01146 | |
0.01149 | |
0.01144 | |
0.01166 | |
0.01172 | |
0.01175 | |
0.01172 | |
0.01179 | |
0.01178 | |
0.01178 | |
0.01187 | |
0.01191 | |
0.01203 | |
0.01198 | |
0.01204 | |
0.01212 | |
0.01212 | |
0.01219 | |
0.01221 | |
0.01228 | |
0.01228 | |
0.01232 | |
0.01240 | |
0.01243 | |
0.01240 | |
0.01235 | |
0.01236 | |
0.01242 | |
0.01234 | |
0.01247 | |
0.01251 | |
0.01234 | |
0.01244 | |
0.01248 | |
0.01262 | |
0.01257 | |
0.01253 | |
0.01260 | |
0.01266 | |
0.01275 | |
0.01285 | |
0.01290 | |
0.01299 | |
0.01299 | |
0.01288 | |
0.01300 | |
0.01305 | |
0.01306 | |
0.01314 | |
0.01323 | |
0.01320 | |
0.01327 | |
0.01316 | |
0.01292 | |
0.01238 | |
0.01235 | |
0.01242 | |
0.01225 | |
0.01286 | |
0.01266 | |
0.01280 | |
0.01319 | |
0.01307 | |
0.01309 | |
0.01341 | |
0.01338 | |
0.01287 | |
0.01313 | |
0.01309 | |
0.01306 | |
0.01323 | |
0.01300 | |
0.01306 | |
0.01296 | |
0.01297 | |
0.01311 | |
0.01315 | |
0.01324 | |
0.01324 | |
0.01399 | |
0.01411 | |
0.01445 | |
0.01457 | |
0.01463 | |
0.01461 | |
0.01474 | |
0.01464 | |
0.01455 | |
0.01479 | |
0.01522 | |
0.01514 | |
0.01556 | |
0.01527 | |
0.01553 | |
0.01572 | |
0.01609 | |
0.01614 | |
0.01618 | |
0.01624 | |
0.01628 | |
0.01630 | |
0.01635 | |
0.01635 | |
0.01633 | |
0.01630 | |
0.01638 | |
0.01635 | |
0.01661 | |
0.01662 | |
0.01693 | |
0.01690 | |
0.01690 | |
0.01697 | |
0.01694 | |
0.01699 | |
0.01696 | |
0.01699 | |
0.01679 | |
0.01707 | |
0.01707 | |
0.01678 | |
0.01647 | |
0.01662 | |
0.01607 | |
0.01609 | |
0.01597 | |
0.01600 | |
0.01701 | |
0.01785 | |
0.01775 | |
0.01782 | |
0.01782 | |
0.01778 | |
0.01733 | |
0.01662 | |
0.01721 | |
0.01640 | |
0.01654 | |
0.01641 | |
0.01590 | |
0.01619 | |
0.01503 | |
0.01415 | |
0.01391 | |
0.01471 | |
0.01387 | |
0.01409 | |
0.01375 | |
0.01416 | |
0.01418 | |
0.01424 | |
0.01369 | |
0.01427 | |
0.01430 | |
0.01431 | |
0.01458 | |
0.01444 | |
0.01450 | |
0.01453 | |
0.01471 | |
0.01469 | |
0.01472 | |
0.01483 | |
0.01465 | |
0.01417 | |
0.01460 | |
0.01638 | |
0.02012 | |
0.01940 | |
0.02012 | |
0.01943 | |
0.01933 | |
0.01936 | |
0.01935 | |
0.01952 | |
0.02027 | |
0.02012 | |
0.02027 | |
0.02027 | |
0.02019 | |
0.02011 | |
0.02013 | |
0.02009 | |
0.02012 | |
0.02027 | |
0.01933 | |
0.01953 | |
0.01955 | |
0.01959 | |
0.01973 | |
0.01979 | |
0.01983 | |
0.02073 | |
0.02052 | |
0.02057 | |
0.02073 | |
0.02073 | |
0.02044 | |
0.02023 | |
0.02029 | |
0.02024 | |
0.02029 | |
0.02026 | |
0.02026 | |
0.01953 | |
0.02042 | |
0.02026 | |
0.02026 | |
0.02027 | |
0.02026 | |
0.02025 | |
0.02026 | |
0.02034 | |
0.02027 | |
0.02026 | |
0.02026 | |
0.02026 | |
0.02026 | |
0.02026 | |
0.02026 | |
0.02027 | |
0.02027 | |
0.02026 | |
0.02028 | |
0.02025 | |
0.02030 | |
0.02026 | |
0.02012 | |
0.02022 | |
0.02016 | |
0.01996 | |
0.01964 | |
0.01997 | |
0.01962 | |
0.01965 | |
0.01756 | |
0.01805 | |
0.01806 | |
0.01765 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01768 | |
0.01765 | |
0.01765 | |
0.01772 | |
0.01808 | |
0.01808 | |
0.01808 | |
0.01765 | |
0.01808 | |
0.01766 | |
0.01808 | |
0.01795 | |
0.01808 | |
0.01765 | |
0.01769 | |
0.01812 | |
0.01788 | |
0.01773 | |
0.01753 | |
0.01747 | |
0.01746 | |
0.01741 | |
0.01677 | |
0.01675 | |
0.01668 | |
0.01657 | |
0.01641 | |
0.01579 | |
0.01561 | |
0.01546 | |
0.01522 | |
0.01517 | |
0.01510 | |
0.01505 | |
0.01482 | |
0.01464 | |
0.01447 | |
0.01442 | |
0.01438 | |
0.01406 | |
0.01401 | |
0.01397 | |
0.01392 | |
0.01354 | |
0.01348 | |
0.01331 | |
0.01315 | |
0.01260 | |
0.01228 | |
0.01203 | |
0.01185 | |
0.01178 | |
0.01151 | |
0.01158 | |
0.01116 | |
0.01079 | |
0.01056 | |
0.01031 | |
0.01014 | |
0.00983 | |
0.00969 | |
0.00944 | |
0.00953 | |
0.00919 | |
0.00913 | |
0.00890 | |
0.00881 | |
0.00857 | |
0.00832 | |
0.00833 | |
0.00819 | |
0.00829 | |
0.00797 | |
0.00808 | |
0.00822 | |
0.00809 | |
0.00808 | |
0.00820 | |
0.00818 | |
0.00816 | |
0.00819 | |
0.00827 | |
0.00830 | |
0.00819 | |
0.00815 | |
0.00803 | |
0.00790 | |
0.00807 | |
0.00818 | |
0.00843 | |
0.00812 | |
0.00848 | |
0.00854 | |
0.00860 | |
0.00870 | |
0.00867 | |
0.00869 | |
0.00843 | |
0.00857 | |
0.00901 | |
0.00903 | |
0.00903 | |
0.00915 | |
0.00933 | |
0.00964 | |
0.00993 | |
0.01012 | |
0.01021 | |
0.01031 | |
0.01051 | |
0.01057 | |
0.01065 | |
0.01115 | |
0.01107 | |
0.01118 | |
0.01138 | |
0.01138 | |
0.01129 | |
0.01134 | |
0.01129 | |
0.01127 | |
0.01143 | |
0.01137 | |
0.01133 | |
0.01140 | |
0.01128 | |
0.01130 | |
0.01111 | |
0.01126 | |
0.01129 |