Historia stawek dziennych SOS /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling somalijski = 0.0034273 florin arubański
minimum na
1 szyling somalijski = 0.0005741 florin arubański
Date | SOS/AWG |
---|---|
0.0031462 | |
0.0031545 | |
0.0031507 | |
0.0031500 | |
0.0031523 | |
0.0031549 | |
0.0031623 | |
0.0031547 | |
0.0031501 | |
0.0031412 | |
0.0031491 | |
0.0031522 | |
0.0031543 | |
0.0031502 | |
0.0031498 | |
0.0031463 | |
0.0031539 | |
0.0031556 | |
0.0031573 | |
0.0031561 | |
0.0031409 | |
0.0031485 | |
0.0031541 | |
0.0031534 | |
0.0031478 | |
0.0031548 | |
0.0031141 | |
0.0031491 | |
0.0031507 | |
0.0031517 | |
0.0031554 | |
0.0031557 | |
0.0031502 | |
0.0031530 | |
0.0031550 | |
0.0031706 | |
0.0031630 | |
0.0031581 | |
0.0031604 | |
0.0031663 | |
0.0031619 | |
0.0031670 | |
0.0031663 | |
0.0031662 | |
0.0031664 | |
0.0031605 | |
0.0031671 | |
0.0031656 | |
0.0031686 | |
0.0031703 | |
0.0031625 | |
0.0031716 | |
0.0031632 | |
0.0031668 | |
0.0031634 | |
0.0031679 | |
0.0031759 | |
0.0031634 | |
0.0031648 | |
0.0031663 | |
0.0031705 | |
0.0031656 | |
0.0031661 | |
0.0031668 | |
0.0031668 | |
0.0031694 | |
0.0031662 | |
0.0031667 | |
0.0031660 | |
0.0031650 | |
0.0031678 | |
0.0031726 | |
0.0031667 | |
0.0031712 | |
0.0031698 | |
0.0031643 | |
0.0031673 | |
0.0031652 | |
0.0031791 | |
0.0031704 | |
0.0031678 | |
0.0031718 | |
0.0031695 | |
0.0031734 | |
0.0031680 | |
0.0031752 | |
0.0031720 | |
0.0031759 | |
0.0031673 | |
0.0031399 | |
0.0031696 | |
0.0031508 | |
0.0031011 | |
0.0030927 | |
0.0031078 | |
0.0031065 | |
0.0031109 | |
0.0030999 | |
0.0031039 | |
0.0031138 | |
0.0031006 | |
0.0031078 | |
0.0030904 | |
0.0031098 | |
0.0031082 | |
0.0030981 | |
0.0030934 | |
0.0030993 | |
0.0030826 | |
0.0031120 | |
0.0030952 | |
0.0030984 | |
0.0030972 | |
0.0030895 | |
0.0031118 | |
0.0030953 | |
0.0030924 | |
0.0030989 | |
0.0030976 | |
0.0030984 | |
0.0030957 | |
0.0030956 | |
0.0030996 | |
0.0030953 | |
0.0031027 | |
0.0030960 | |
0.0030964 | |
0.0030743 | |
0.0031121 | |
0.0030984 | |
0.0030973 | |
0.0030982 | |
0.0030977 | |
0.0031123 | |
0.0031128 | |
0.0030994 | |
0.0031117 | |
0.0031128 | |
0.0031116 | |
0.0030973 | |
0.0031024 | |
0.0030982 | |
0.0031126 | |
0.0031101 | |
0.0030978 | |
0.0030980 | |
0.0030978 | |
0.0031112 | |
0.0030973 | |
0.0030971 | |
0.0030976 | |
0.0030955 | |
0.0030953 | |
0.0031132 | |
0.0030944 | |
0.0031148 | |
0.0030945 | |
0.0030975 | |
0.0030974 | |
0.0031001 | |
0.0030976 | |
0.0030998 | |
0.0031098 | |
0.0030928 | |
0.0030993 | |
0.0031037 | |
0.0031112 | |
0.0030968 | |
0.0031015 | |
0.0030974 | |
0.0031009 | |
0.0030992 | |
0.0031012 | |
0.0031015 | |
0.0031010 | |
0.0030875 | |
0.0031004 | |
0.0031038 | |
0.0031019 | |
0.0031019 | |
0.0031111 | |
0.0030980 | |
0.0031064 | |
0.0031031 | |
0.0031016 | |
0.0031117 | |
0.0031143 | |
0.0031108 | |
0.0030985 | |
0.0031031 | |
0.0031021 | |
0.0031026 | |
0.0031038 | |
0.0031040 | |
0.0031018 | |
0.0031005 | |
0.0031019 | |
0.0031055 | |
0.0031023 | |
0.0031025 | |
0.0031108 | |
0.0031078 | |
0.0031037 | |
0.0031086 | |
0.0031050 | |
0.0031014 | |
0.0031222 | |
0.0030664 | |
0.0031063 | |
0.0031111 | |
0.0030990 | |
0.0030965 | |
0.0030988 | |
0.0031029 | |
0.0030937 | |
0.0030912 | |
0.0031117 | |
0.0031004 | |
0.0031082 | |
0.0031008 | |
0.0031076 | |
0.0031083 | |
0.0031082 | |
0.0031020 | |
0.0031105 | |
0.0030991 | |
0.0031063 | |
0.0031081 | |
0.0031078 | |
0.0031074 | |
0.0031089 | |
0.0031021 | |
0.0031104 | |
0.0031026 | |
0.0031050 | |
0.0031066 | |
0.0031008 | |
0.0031122 | |
0.0031126 | |
0.0031080 | |
0.0031115 | |
0.0031107 | |
0.0031105 | |
0.0031031 | |
0.0031077 | |
0.0031012 | |
0.0031014 | |
0.0030899 | |
0.0031107 | |
0.0030996 | |
0.0031115 | |
0.0031118 | |
0.0031037 | |
0.0031009 | |
0.0031083 | |
0.0031008 | |
0.0031085 | |
0.0031065 | |
0.0031062 | |
0.0031062 | |
0.0031062 | |
0.0030981 | |
0.0031049 | |
0.0031098 | |
0.0031102 | |
0.0031088 | |
0.0031118 | |
0.0030986 | |
0.0031039 | |
0.0031035 | |
0.0031107 | |
0.0030986 | |
0.0031008 | |
0.0031075 | |
0.0031073 | |
0.0031082 | |
0.0030981 | |
0.0031057 | |
0.0031043 | |
0.0031034 | |
0.0031128 | |
0.0031056 | |
0.0031086 | |
0.0031086 | |
0.0031062 | |
0.0031108 | |
0.0031118 | |
0.0031093 | |
0.0031118 | |
0.0031127 | |
0.0030983 | |
0.0030996 | |
0.0031016 | |
0.0030952 | |
0.0030985 | |
0.0031011 | |
0.0030929 | |
0.0030950 | |
0.0030908 | |
0.0030928 | |
0.0030892 | |
0.0031031 | |
0.0030909 | |
0.0031015 | |
0.0030897 | |
0.0031072 | |
0.0031128 | |
0.0030804 | |
0.0030982 | |
0.0030913 | |
0.0030973 | |
0.0030940 | |
0.0030498 | |
0.0030670 | |
0.0030776 | |
0.0030513 | |
0.0030833 | |
0.0030789 | |
0.0030907 | |
0.0030998 | |
0.0030852 | |
0.0030751 | |
0.0030875 | |
0.0030964 | |
0.0030880 | |
0.0031032 | |
0.0031037 | |
0.0030095 | |
0.0030819 | |
0.0030888 | |
0.0030804 | |
0.0030798 | |
0.0030887 | |
0.0030905 | |
0.0030963 | |
0.0030955 | |
0.0030943 | |
0.0030942 | |
0.0030978 | |
0.0030951 | |
0.0030999 | |
0.0030971 | |
0.0030966 | |
0.0031157 | |
0.0031081 | |
0.0030785 | |
0.0031035 | |
0.0031319 | |
0.0031026 | |
0.0031052 | |
0.0031043 | |
0.0031030 | |
0.0031033 | |
0.0030855 | |
0.0031026 | |
0.0031136 | |
0.0031028 | |
0.0031152 | |
0.0031187 | |
0.0031172 | |
0.0031116 | |
0.0031181 | |
0.0031098 | |
0.0031182 | |
0.0030903 | |
0.0030800 | |
0.0031066 | |
0.0031182 | |
0.0031073 | |
0.0031183 | |
0.0031197 | |
0.0031180 | |
0.0030856 | |
0.0030831 | |
0.0031192 | |
0.0031163 | |
0.0031189 | |
0.0032142 | |
0.0032207 | |
0.0032199 | |
0.0032262 | |
0.0031034 | |
0.0032765 | |
0.0033052 | |
0.0030814 | |
0.0030951 | |
0.0030943 | |
0.0030624 | |
0.0030765 | |
0.0030591 | |
0.0030539 | |
0.0030558 | |
0.0030818 | |
0.0030853 | |
0.0030849 | |
0.0030524 | |
0.0030906 | |
0.0031021 | |
0.0031231 | |
0.0031261 | |
0.0030971 | |
0.0031078 | |
0.0031163 | |
0.0030583 | |
0.0030480 | |
0.0030685 | |
0.0030383 | |
0.0030102 | |
0.0030180 | |
0.0029629 | |
0.0029913 | |
0.0029522 | |
0.0029562 | |
0.0029509 | |
0.0029226 | |
0.0029210 | |
0.0029228 | |
0.0029312 | |
0.0029165 | |
0.0029212 | |
0.0029244 | |
0.0029337 | |
0.0029071 | |
0.0029116 | |
0.0029146 | |
0.0028987 | |
0.0029163 | |
0.0028607 | |
0.0028886 | |
0.0028683 | |
0.0028810 | |
0.0029255 | |
0.0032478 | |
0.0028861 | |
0.0028739 | |
0.0028508 | |
0.0028927 | |
0.0028865 | |
0.0028752 | |
0.0027989 | |
0.0027978 | |
0.0027969 | |
0.0028022 | |
0.0027633 | |
0.0028187 | |
0.0027483 | |
0.0027380 | |
0.0026994 | |
0.0027005 | |
0.0026894 | |
0.0026767 | |
0.0026707 | |
0.0026520 | |
0.0026425 | |
0.0026251 | |
0.0025886 | |
0.0025878 | |
0.0025725 | |
0.0025472 | |
0.0025639 | |
0.0025568 | |
0.0025505 | |
0.0025678 | |
0.0025627 | |
0.0025685 | |
0.0025449 | |
0.0025568 | |
0.0025674 | |
0.0025555 | |
0.0025614 | |
0.0025507 | |
0.0025399 | |
0.0025610 | |
0.0025484 | |
0.0025637 | |
0.0025466 | |
0.0025350 | |
0.0025347 | |
0.0025266 | |
0.0025171 | |
0.0024789 | |
0.0024920 | |
0.0024681 | |
0.0024620 | |
0.0024637 | |
0.0024340 | |
0.0023808 | |
0.0023246 | |
0.0022902 | |
0.0022738 | |
0.0022875 | |
0.0022970 | |
0.0022863 | |
0.0022973 | |
0.0023263 | |
0.0022975 | |
0.0021977 | |
0.0021629 | |
0.0021508 | |
0.0021267 | |
0.0021275 | |
0.0021179 | |
0.0021199 | |
0.0021062 | |
0.0019933 | |
0.0019782 | |
0.0019727 | |
0.0019679 | |
0.0019470 | |
0.0019112 | |
0.0019106 | |
0.0018945 | |
0.0018748 | |
0.0018477 | |
0.0018420 | |
0.0018220 | |
0.0018267 | |
0.0018291 | |
0.0018202 | |
0.0018048 | |
0.0018160 | |
0.0018019 | |
0.0017864 | |
0.0017719 | |
0.0017415 | |
0.0017152 | |
0.0017011 | |
0.0016611 | |
0.0016489 | |
0.0016459 | |
0.0016500 | |
0.0016117 | |
0.0016371 | |
0.0015927 | |
0.0015774 | |
0.0015730 | |
0.0015330 | |
0.0015070 | |
0.0014909 | |
0.0014798 | |
0.0014716 | |
0.0014599 | |
0.0014594 | |
0.0014533 | |
0.0014488 | |
0.0014454 | |
0.0014330 | |
0.0014186 | |
0.0013994 | |
0.0013947 | |
0.0013865 | |
0.0013763 | |
0.0013602 | |
0.0013581 | |
0.0013359 | |
0.0013180 | |
0.0013038 | |
0.0012912 | |
0.0012923 | |
0.0012836 | |
0.0012820 | |
0.0012619 | |
0.0012563 | |
0.0012382 | |
0.0012362 | |
0.0012277 | |
0.0012115 | |
0.0011981 | |
0.0011854 | |
0.0011786 | |
0.0011632 | |
0.0011507 | |
0.0011478 | |
0.0011367 | |
0.0011255 | |
0.0011210 | |
0.0011105 | |
0.0011491 | |
0.0011339 | |
0.0011335 | |
0.0011202 | |
0.0011130 | |
0.0011233 | |
0.0011217 | |
0.0011231 | |
0.0011221 | |
0.0011155 | |
0.0011066 | |
0.0011103 | |
0.0011083 | |
0.0011097 | |
0.0011123 | |
0.0011085 | |
0.0011081 | |
0.0011078 | |
0.0011097 | |
0.0011014 | |
0.0011002 | |
0.0011039 | |
0.0011023 | |
0.0011039 | |
0.0011012 | |
0.0011008 | |
0.0011026 | |
0.0011006 | |
0.0011036 | |
0.0011012 | |
0.0011054 | |
0.0011040 | |
0.0011013 | |
0.0011066 | |
0.0011130 | |
0.0011005 | |
0.0011019 | |
0.0011004 | |
0.0011007 | |
0.0011153 | |
0.0011100 | |
0.0011196 | |
0.0011002 | |
0.0011118 | |
0.0011009 | |
0.0011101 | |
0.0010999 | |
0.0011002 | |
0.0011002 | |
0.0011001 | |
0.0010988 | |
0.0010998 | |
0.0011008 | |
0.0011013 | |
0.0011005 | |
0.0011005 | |
0.0011002 | |
0.0011012 | |
0.0011005 | |
0.0011009 | |
0.0010948 | |
0.0010941 | |
0.0010998 | |
0.0010991 | |
0.0010985 | |
0.0011022 | |
0.0011034 | |
0.0011035 | |
0.0011017 | |
0.0011074 | |
0.0011018 | |
0.0011071 | |
0.0011017 | |
0.0011017 | |
0.0011051 | |
0.0011048 | |
0.0011019 | |
0.0010986 | |
0.0011010 | |
0.0010936 | |
0.0010983 | |
0.0010950 | |
0.0010966 | |
0.0010950 | |
0.0010951 | |
0.0010952 | |
0.0011017 | |
0.0011017 | |
0.0011106 | |
0.0011117 | |
0.0011153 | |
0.0011098 | |
0.0011223 | |
0.0011187 | |
0.0011189 | |
0.0011189 | |
0.0011189 | |
0.0011189 | |
0.0011161 | |
0.0011189 | |
0.0011189 | |
0.0011190 | |
0.0011155 | |
0.0011153 | |
0.0011188 | |
0.0011154 | |
0.0011224 | |
0.0011183 | |
0.0011187 | |
0.0011189 | |
0.0011168 | |
0.0011153 | |
0.0011153 | |
0.0011154 | |
0.0011152 | |
0.0011172 | |
0.0011189 | |
0.0011154 | |
0.0011190 | |
0.0011209 | |
0.0011153 | |
0.0011189 | |
0.0011186 | |
0.0011189 | |
0.0011036 | |
0.0011161 | |
0.0011154 | |
0.0011189 | |
0.0011189 | |
0.0011085 | |
0.0011154 | |
0.0011154 | |
0.0011148 | |
0.0011150 | |
0.0011189 | |
0.0011154 | |
0.0011154 | |
0.0011188 | |
0.0011222 | |
0.0011224 | |
0.0011367 | |
0.0011439 | |
0.0011439 | |
0.0011511 | |
0.0011514 | |
0.0011550 | |
0.0011514 | |
0.0011724 | |
0.0011739 | |
0.0011740 | |
0.0012137 | |
0.0012137 | |
0.0012137 | |
0.0012179 | |
0.0012220 | |
0.0011817 | |
0.0011970 | |
0.0011855 | |
0.0011895 | |
0.0011935 | |
0.0011935 | |
0.0011959 | |
0.0011895 | |
0.0011936 | |
0.0012035 | |
0.0012039 | |
0.0012121 | |
0.0012121 | |
0.0012742 | |
0.0012778 | |
0.0012790 | |
0.0012787 | |
0.0012778 | |
0.0012789 | |
0.0012777 | |
0.0012788 | |
0.0012787 | |
0.0012788 | |
0.0012791 | |
0.0012552 | |
0.0012787 | |
0.0012425 | |
0.0012464 | |
0.0012479 | |
0.0012479 | |
0.0012464 | |
0.0012460 | |
0.0012479 | |
0.0012635 | |
0.0012648 | |
0.0012649 | |
0.0012636 | |
0.0012647 | |
0.0012619 | |
0.0012657 | |
0.0012592 | |
0.0012657 | |
0.0012658 | |
0.0012787 | |
0.0012658 | |
0.0012658 | |
0.0012658 | |
0.0012689 | |
0.0012676 | |
0.0012678 | |
0.0012624 | |
0.0012660 | |
0.0012655 | |
0.0012663 | |
0.0012731 | |
0.0012657 | |
0.0012744 | |
0.0012726 | |
0.0012743 | |
0.0012568 | |
0.0012471 | |
0.0012617 | |
0.0013121 | |
0.0013070 | |
0.0013100 | |
0.0013105 | |
0.0013003 | |
0.0013005 | |
0.0012566 | |
0.0013015 | |
0.0012547 | |
0.0012892 | |
0.0012916 | |
0.0012924 | |
0.0012998 | |
0.0012658 | |
0.0012622 | |
0.0012646 | |
0.0013289 | |
0.0012817 | |
0.0013136 | |
0.0012623 | |
0.0013279 | |
0.0013310 | |
0.0013310 | |
0.0012767 | |
0.0013310 | |
0.0013295 | |
0.0013310 | |
0.0013541 | |
0.0013391 | |
0.0013406 | |
0.0013312 | |
0.0013361 | |
0.0013312 | |
0.0013309 | |
0.0013309 | |
0.0013193 | |
0.0012842 | |
0.0013301 | |
0.0013297 | |
0.0013310 | |
0.0012835 | |
0.0013310 | |
0.0012855 | |
0.0012790 | |
0.0012809 | |
0.0012799 | |
0.0012912 | |
0.0013410 | |
0.0013313 | |
0.0013410 | |
0.0013410 | |
0.0013360 | |
0.0013307 | |
0.0013319 | |
0.0013289 | |
0.0013310 | |
0.0013410 | |
0.0012790 | |
0.0012919 | |
0.0012936 | |
0.0012924 | |
0.0013115 | |
0.0013110 | |
0.0013121 | |
0.0013718 | |
0.0013579 | |
0.0013614 | |
0.0013719 | |
0.0013719 | |
0.0013528 | |
0.0013389 | |
0.0013429 | |
0.0013392 | |
0.0013430 | |
0.0013410 | |
0.0013410 | |
0.0012925 | |
0.0013511 | |
0.0013408 | |
0.0013409 | |
0.0013412 | |
0.0013409 | |
0.0013402 | |
0.0013410 | |
0.0013460 | |
0.0013411 | |
0.0013410 | |
0.0013410 | |
0.0013409 | |
0.0013410 | |
0.0013406 | |
0.0013410 | |
0.0013412 | |
0.0013411 | |
0.0013410 | |
0.0013420 | |
0.0013404 | |
0.0013437 | |
0.0013410 | |
0.0013314 | |
0.0013380 | |
0.0013342 | |
0.0013210 | |
0.0012995 | |
0.0013211 | |
0.0012980 | |
0.0013011 | |
0.0012972 | |
0.0013337 | |
0.0013338 | |
0.0013041 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013058 | |
0.0013040 | |
0.0013040 | |
0.0013089 | |
0.0013358 | |
0.0013358 | |
0.0013358 | |
0.0013036 | |
0.0013358 | |
0.0013045 | |
0.0013358 | |
0.0013258 | |
0.0013358 | |
0.0013039 | |
0.0013066 | |
0.0013384 | |
0.0013210 | |
0.0013094 | |
0.0012952 | |
0.0012907 | |
0.0012895 | |
0.0012859 | |
0.0012388 | |
0.0012370 | |
0.0012326 | |
0.0012243 | |
0.0012119 | |
0.0011663 | |
0.0011530 | |
0.0011419 | |
0.0011242 | |
0.0011206 | |
0.0011153 | |
0.0011118 | |
0.0010948 | |
0.0010816 | |
0.0010687 | |
0.0010655 | |
0.0010623 | |
0.0010384 | |
0.0010347 | |
0.0010317 | |
0.0010287 | |
0.0010000 | |
0.0009957 | |
0.0009836 | |
0.0009716 | |
0.0009311 | |
0.0009075 | |
0.0008884 | |
0.0008753 | |
0.0008700 | |
0.0008504 | |
0.0008557 | |
0.0008242 | |
0.0007972 | |
0.0007800 | |
0.0007618 | |
0.0007490 | |
0.0007263 | |
0.0007116 | |
0.0006938 | |
0.0006938 | |
0.0006692 | |
0.0006625 | |
0.0006497 | |
0.0006405 | |
0.0006359 | |
0.0006215 | |
0.0006183 | |
0.0006050 | |
0.0006043 | |
0.0005884 | |
0.0005847 | |
0.0005875 | |
0.0005774 | |
0.0005765 | |
0.0005799 | |
0.0005756 | |
0.0005759 | |
0.0005767 | |
0.0005814 | |
0.0005771 | |
0.0005778 | |
0.0005808 | |
0.0005808 | |
0.0005812 | |
0.0005807 | |
0.0005803 | |
0.0005754 | |
0.0005775 | |
0.0005792 | |
0.0005786 | |
0.0005790 | |
0.0005844 | |
0.0005825 | |
0.0005830 | |
0.0005780 | |
0.0005841 | |
0.0005978 | |
0.0005994 | |
0.0005947 | |
0.0006003 | |
0.0006262 | |
0.0006332 | |
0.0006442 | |
0.0006479 | |
0.0006489 | |
0.0006530 | |
0.0006560 | |
0.0006599 | |
0.0006614 | |
0.0006868 | |
0.0006770 | |
0.0006826 | |
0.0006957 | |
0.0006941 | |
0.0006844 | |
0.0006832 | |
0.0006766 | |
0.0006725 | |
0.0006901 | |
0.0006837 | |
0.0006817 | |
0.0006846 | |
0.0006747 | |
0.0006828 | |
0.0006610 | |
0.0006733 | |
0.0006784 |