Historia stawek dziennych SKK /XAU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona słowacka = 48.588594569 złoto
minimum na
1 korona słowacka = 0.000014797 złoto
Date | SKK/XAU |
---|---|
0.000015319 | |
0.000015372 | |
0.000015243 | |
0.000015153 | |
0.000014806 | |
0.000015415 | |
0.000015846 | |
0.000016553 | |
0.000016694 | |
0.000016615 | |
0.000017038 | |
0.000017731 | |
0.000017740 | |
0.000017710 | |
0.000017606 | |
0.000017705 | |
0.000017869 | |
0.000017684 | |
0.000017897 | |
0.000017752 | |
0.000017798 | |
0.000017881 | |
0.000018021 | |
0.000017703 | |
0.000018051 | |
0.000018336 | |
0.000018249 | |
0.000018001 | |
0.000017655 | |
0.000017947 | |
0.000018252 | |
0.000018852 | |
0.000019061 | |
0.000018346 | |
0.000018349 | |
0.000018565 | |
0.000018486 | |
0.000018704 | |
0.000019146 | |
0.000018981 | |
0.000018857 | |
0.000018585 | |
0.000018788 | |
0.000019075 | |
0.000018978 | |
0.000018854 | |
0.000018836 | |
0.000018571 | |
0.000018227 | |
0.000018128 | |
0.000018304 | |
0.000018218 | |
0.000017917 | |
0.000018059 | |
0.000018380 | |
0.000018393 | |
0.000018186 | |
0.000018614 | |
0.000019210 | |
0.000019379 | |
0.000019252 | |
0.000019208 | |
0.000019060 | |
0.000018737 | |
0.000018685 | |
0.000018743 | |
0.000019046 | |
0.000019374 | |
0.000019600 | |
0.000019712 | |
0.000019637 | |
0.000019694 | |
0.000019717 | |
0.000019568 | |
0.000019358 | |
0.000019857 | |
0.000020102 | |
0.000019863 | |
0.000019795 | |
0.000019300 | |
0.000019190 | |
0.000019616 | |
0.000019867 | |
0.000019487 | |
0.000019270 | |
0.000019101 | |
0.000019010 | |
0.000018968 | |
0.000018920 | |
0.000019223 | |
0.000019740 | |
0.000019718 | |
0.000019238 | |
0.000019142 | |
0.000019258 | |
0.000018986 | |
0.000018986 | |
0.000019288 | |
0.000019303 | |
0.000019129 | |
0.000018971 | |
0.000018905 | |
0.000018723 | |
0.000018721 | |
0.000018894 | |
0.000018605 | |
0.000018041 | |
0.000019526 | |
0.000019659 | |
0.000020057 | |
0.000020844 | |
0.000020732 | |
0.000020388 | |
0.000020819 | |
0.000020877 | |
0.000020796 | |
0.000020751 | |
0.000020896 | |
0.000020977 | |
0.000021030 | |
0.000020978 | |
0.000020626 | |
0.000020260 | |
0.000021081 | |
0.000021487 | |
0.000021315 | |
0.000021854 | |
0.000021873 | |
0.000021812 | |
0.000022169 | |
0.000022052 | |
0.000021865 | |
0.000021611 | |
0.000021627 | |
0.000021599 | |
0.000021870 | |
0.000022501 | |
0.000021744 | |
0.000021797 | |
0.000021609 | |
0.000021790 | |
0.000021986 | |
0.000022268 | |
0.000022170 | |
0.000021555 | |
0.000021310 | |
0.000021280 | |
0.000021595 | |
0.000021592 | |
0.000021951 | |
0.000022328 | |
0.000022522 | |
0.000022557 | |
0.000022827 | |
0.000022681 | |
0.000022818 | |
0.000022769 | |
0.000023349 | |
0.000023191 | |
0.000022301 | |
0.000022143 | |
0.000021852 | |
0.000021561 | |
0.000021723 | |
0.000021821 | |
0.000021850 | |
0.000020944 | |
0.000021612 | |
0.000021617 | |
0.000022066 | |
0.000021564 | |
0.000022276 | |
0.000021401 | |
0.000020837 | |
0.000020983 | |
0.000020391 | |
0.000020606 | |
0.000020526 | |
0.000020371 | |
0.000020463 | |
0.000020593 | |
0.000020366 | |
0.000020127 | |
0.000020319 | |
0.000020135 | |
0.000020283 | |
0.000019870 | |
0.000019206 | |
0.000019760 | |
0.000019877 | |
0.000020915 | |
0.000020891 | |
0.000021030 | |
0.000021055 | |
0.000021324 | |
0.000021825 | |
0.000022105 | |
0.000021201 | |
0.000020953 | |
0.000020880 | |
0.000021131 | |
0.000021241 | |
0.000021017 | |
0.000021327 | |
0.000021103 | |
0.000021549 | |
0.000022644 | |
0.000022801 | |
0.000024587 | |
0.000022704 | |
0.000023232 | |
0.000021776 | |
0.000022710 | |
0.000023037 | |
0.000023257 | |
0.000023134 | |
0.000023592 | |
0.000023918 | |
0.000023762 | |
0.000024542 | |
0.000024785 | |
0.000025053 | |
0.000025133 | |
0.000025136 | |
0.000025139 | |
0.000024974 | |
0.000025161 | |
0.000024515 | |
0.000024696 | |
0.000024940 | |
0.000024541 | |
0.000024410 | |
0.000024550 | |
0.000023994 | |
0.000024383 | |
0.000024492 | |
0.000023843 | |
0.000024107 | |
0.000024583 | |
0.000024619 | |
0.000025315 | |
0.000025962 | |
0.000026122 | |
0.000026403 | |
0.000026697 | |
0.000027041 | |
0.000026546 | |
0.000027807 | |
0.000028262 | |
0.000028170 | |
0.000028896 | |
0.000029017 | |
0.000028649 | |
0.000028981 | |
0.000028992 | |
0.000029317 | |
0.000029122 | |
0.000028783 | |
0.000028890 | |
0.000028416 | |
0.000028868 | |
0.000028912 | |
0.000029235 | |
0.000028417 | |
0.000028307 | |
0.000028627 | |
0.000028936 | |
0.000029096 | |
0.000029485 | |
0.000029486 | |
0.000029561 | |
0.000029734 | |
0.000029818 | |
0.000030240 | |
0.000030296 | |
0.000030610 | |
0.000030768 | |
0.000031062 | |
0.000030993 | |
0.000030751 | |
0.000030699 | |
0.000031134 | |
0.000031339 | |
0.000032044 | |
0.000032319 | |
0.000032526 | |
0.000032319 | |
0.000032201 | |
0.000032105 | |
0.000032026 | |
0.000032021 | |
0.000031723 | |
0.000031744 | |
0.000031789 | |
0.000031704 | |
0.000031325 | |
0.000031010 | |
0.000031107 | |
0.000030680 | |
0.000030126 | |
0.000030101 | |
0.000030069 | |
0.000029729 | |
0.000030278 | |
0.000030145 | |
0.000030102 | |
0.000030493 | |
0.000030601 | |
0.000030490 | |
0.000030600 | |
0.000030414 | |
0.000030562 | |
0.000031090 | |
0.000030909 | |
0.000030684 | |
0.000030594 | |
0.000030873 | |
0.000030618 | |
0.000030643 | |
0.000030515 | |
0.000030350 | |
0.000030138 | |
0.000030507 | |
0.000030938 | |
0.000031007 | |
0.000031449 | |
0.000030858 | |
0.000030525 | |
0.000030453 | |
0.000030301 | |
0.000030419 | |
0.000030235 | |
0.000030371 | |
0.000030634 | |
0.000030078 | |
0.000030331 | |
0.000029903 | |
0.000029620 | |
0.000030136 | |
0.000030356 | |
0.000030553 | |
0.000031140 | |
0.000030951 | |
0.000030815 | |
0.000030885 | |
0.000031168 | |
0.000030857 | |
0.000029858 | |
0.000029742 | |
0.000029376 | |
0.000029180 | |
0.000029153 | |
0.000029528 | |
0.000029584 | |
0.000029570 | |
0.000028610 | |
0.000028118 | |
0.000027570 | |
0.000028107 | |
0.000028547 | |
0.000028983 | |
0.000029013 | |
0.000029236 | |
0.000028344 | |
0.000028334 | |
0.000028551 | |
0.000028593 | |
0.000029113 | |
0.000029608 | |
0.000029318 | |
0.000029348 | |
0.000029693 | |
0.000030496 | |
0.000030595 | |
0.000030357 | |
0.000030328 | |
0.000030159 | |
0.000029825 | |
0.000029228 | |
0.000029288 | |
0.000028613 | |
0.000028457 | |
0.000028576 | |
0.000029229 | |
0.000029419 | |
0.000028317 | |
0.000027956 | |
0.000028381 | |
0.000028112 | |
0.000028064 | |
0.000028289 | |
0.000028160 | |
0.000027922 | |
0.000027860 | |
0.000027676 | |
0.000027489 | |
0.000027565 | |
0.000432902 | |
0.000439272 | |
0.000470308 | |
0.000474388 | |
0.000489428 | |
0.000487678 | |
0.000475602 | |
0.000476349 | |
0.000472333 | |
0.000476061 | |
0.000481521 | |
0.000488246 | |
0.000490649 | |
0.000494759 | |
0.000487151 | |
0.000480133 | |
0.000467802 | |
0.000464028 | |
0.000475745 | |
0.000482407 | |
0.000484718 | |
0.000515435 | |
0.000520813 | |
0.000525407 | |
0.000533854 | |
0.000526200 | |
0.000546405 | |
0.000543421 | |
0.000545303 | |
0.000546740 | |
0.000544503 | |
0.000533303 | |
0.000525988 | |
0.000529476 |