Historia stawek dziennych SIT /RSD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 0.5178 dinar serbski
minimum na
1 tolar słoweński = 0.4838 dinar serbski
Date | SIT/RSD |
---|---|
0.4888 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4890 | |
0.4887 | |
0.4887 | |
0.4864 | |
0.4891 | |
0.4891 | |
0.4891 | |
0.4890 | |
0.4890 | |
0.4890 | |
0.4889 | |
0.4889 | |
0.4891 | |
0.4892 | |
0.4892 | |
0.4892 | |
0.4886 | |
0.4896 | |
0.4890 | |
0.4890 | |
0.4896 | |
0.4894 | |
0.4899 | |
0.4901 | |
0.4877 | |
0.4890 | |
0.4890 | |
0.4892 | |
0.4899 | |
0.4894 | |
0.4895 | |
0.4894 | |
0.4894 | |
0.4894 | |
0.4895 | |
0.4894 | |
0.4895 | |
0.4894 | |
0.4895 | |
0.4890 | |
0.4890 | |
0.4893 | |
0.4892 | |
0.4893 | |
0.4893 | |
0.4892 | |
0.4891 | |
0.4893 | |
0.4893 | |
0.4892 | |
0.4894 | |
0.4874 | |
0.4893 | |
0.4894 | |
0.4889 | |
0.4895 | |
0.4893 | |
0.4897 | |
0.4895 | |
0.4897 | |
0.4897 | |
0.4896 | |
0.4895 | |
0.4899 | |
0.4896 | |
0.4907 | |
0.4896 | |
0.4893 | |
0.4894 | |
0.4896 | |
0.4896 | |
0.4893 | |
0.4896 | |
0.4893 | |
0.4896 | |
0.4890 | |
0.4894 | |
0.4896 | |
0.4859 | |
0.4893 | |
0.4896 | |
0.4897 | |
0.4895 | |
0.4897 | |
0.4900 | |
0.4899 | |
0.4897 | |
0.4898 | |
0.4899 | |
0.4901 | |
0.4900 | |
0.4902 | |
0.4902 | |
0.4897 | |
0.4898 | |
0.4902 | |
0.4903 | |
0.4902 | |
0.4907 | |
0.4894 | |
0.4911 | |
0.4912 | |
0.4909 | |
0.4910 | |
0.4909 | |
0.4908 | |
0.4907 | |
0.4907 | |
0.4901 | |
0.4907 | |
0.4910 | |
0.4907 | |
0.4884 | |
0.4907 | |
0.4906 | |
0.4909 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4906 | |
0.4909 | |
0.4917 | |
0.4901 | |
0.4915 | |
0.4900 | |
0.4905 | |
0.4902 | |
0.4915 | |
0.4921 | |
0.4910 | |
0.4908 | |
0.4913 | |
0.4905 | |
0.4899 | |
0.4898 | |
0.4912 | |
0.4906 | |
0.4912 | |
0.4901 | |
0.4906 | |
0.4912 | |
0.4908 | |
0.4920 | |
0.4925 | |
0.4908 | |
0.4902 | |
0.4899 | |
0.4909 | |
0.4903 | |
0.4941 | |
0.4907 | |
0.4935 | |
0.4907 | |
0.4908 | |
0.4902 | |
0.4908 | |
0.4917 | |
0.4908 | |
0.4915 | |
0.4900 | |
0.4935 | |
0.4906 | |
0.4907 | |
0.4906 | |
0.4907 | |
0.4907 | |
0.4908 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4906 | |
0.4908 | |
0.4907 | |
0.4906 | |
0.4905 | |
0.4908 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4912 | |
0.4906 | |
0.4907 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4906 | |
0.4907 | |
0.4906 | |
0.4907 | |
0.4908 | |
0.4903 | |
0.4907 | |
0.4906 | |
0.4906 | |
0.4905 | |
0.4906 | |
0.4909 | |
0.4903 | |
0.4903 | |
0.4907 | |
0.4904 | |
0.4908 | |
0.4907 | |
0.4909 | |
0.4905 | |
0.4905 | |
0.4904 | |
0.4903 | |
0.4907 | |
0.4902 | |
0.4905 | |
0.4908 | |
0.4906 | |
0.4905 | |
0.4903 | |
0.4903 | |
0.4904 | |
0.4905 | |
0.4908 | |
0.4900 | |
0.4910 | |
0.4898 | |
0.4904 | |
0.4910 | |
0.4903 | |
0.4904 | |
0.4894 | |
0.4907 | |
0.4888 | |
0.4902 | |
0.4905 | |
0.4915 | |
0.4914 | |
0.4910 | |
0.4912 | |
0.4913 | |
0.4910 | |
0.4911 | |
0.4912 | |
0.4917 | |
0.4919 | |
0.4922 | |
0.4920 | |
0.4920 | |
0.4921 | |
0.4922 | |
0.4920 | |
0.4924 | |
0.4922 | |
0.4935 | |
0.4923 | |
0.4917 | |
0.4920 | |
0.4924 | |
0.4923 | |
0.4928 | |
0.4924 | |
0.4931 | |
0.4921 | |
0.4930 | |
0.4943 | |
0.4945 | |
0.4943 | |
0.4940 | |
0.4976 | |
0.4947 | |
0.4930 | |
0.4937 | |
0.4938 | |
0.4932 | |
0.4939 | |
0.4938 | |
0.4888 | |
0.4939 | |
0.4937 | |
0.4943 | |
0.4934 | |
0.4949 | |
0.4940 | |
0.4933 | |
0.4938 | |
0.4941 | |
0.4927 | |
0.4933 | |
0.4923 | |
0.4924 | |
0.4924 | |
0.4926 | |
0.4925 | |
0.4924 | |
0.4927 | |
0.4923 | |
0.4926 | |
0.4927 | |
0.4929 | |
0.4924 | |
0.4927 | |
0.4928 | |
0.4929 | |
0.4930 | |
0.4933 | |
0.4928 | |
0.4928 | |
0.4946 | |
0.4934 | |
0.4952 | |
0.4934 | |
0.4924 | |
0.4927 | |
0.4936 | |
0.4938 | |
0.4951 | |
0.4952 | |
0.4955 | |
0.4931 | |
0.4941 | |
0.4933 | |
0.4950 | |
0.4954 | |
0.4986 | |
0.4987 | |
0.4983 | |
0.4949 | |
0.4948 | |
0.4975 | |
0.4968 | |
0.4974 | |
0.4971 | |
0.4979 | |
0.4964 | |
0.4985 | |
0.4987 | |
0.4972 | |
0.4983 | |
0.4983 | |
0.5009 | |
0.5012 | |
0.5028 | |
0.5020 | |
0.5015 | |
0.5024 | |
0.5066 | |
0.5083 | |
0.5106 | |
0.5098 | |
0.5120 | |
0.5131 | |
0.5118 | |
0.5120 | |
0.5125 | |
0.5131 | |
0.5153 | |
0.5148 | |
0.5146 | |
0.5154 | |
0.5154 | |
0.5154 | |
0.5146 | |
0.5154 | |
0.5150 | |
0.5156 | |
0.5150 | |
0.5154 | |
0.5157 | |
0.5149 | |
0.5145 | |
0.5126 | |
0.5133 | |
0.5141 | |
0.5137 | |
0.5125 | |
0.5122 | |
0.5125 | |
0.5130 | |
0.5123 | |
0.5111 | |
0.5124 | |
0.5122 | |
0.5123 | |
0.5118 | |
0.5125 | |
0.5125 | |
0.5127 | |
0.5130 | |
0.5130 | |
0.5131 | |
0.5120 | |
0.5129 | |
0.5127 | |
0.5134 | |
0.5146 | |
0.5138 | |
0.5134 | |
0.5174 | |
0.5137 | |
0.5141 | |
0.5137 | |
0.5147 | |
0.5116 | |
0.5124 | |
0.5118 | |
0.5121 | |
0.5128 | |
0.5133 | |
0.5120 | |
0.5128 | |
0.5124 | |
0.5134 | |
0.5158 | |
0.5142 | |
0.5156 | |
0.5135 | |
0.5111 | |
0.5127 | |
0.5144 | |
0.5121 | |
0.5128 | |
0.5088 | |
0.5064 | |
0.5078 | |
0.5090 | |
0.5101 | |
0.5075 | |
0.5058 | |
0.5035 | |
0.5017 |