Historia stawek dziennych SHP /SYP ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 3 444.8516 funt syryjski
minimum na
1 funt Wyspy Świętej Heleny = 63.0393 funt syryjski
Date | SHP/SYP |
---|---|
3 218.5393 | |
3 208.8537 | |
3 193.3289 | |
3 155.4565 | |
3 156.3404 | |
3 155.6238 | |
3 102.9183 | |
3 127.1496 | |
3 180.2382 | |
3 152.2255 | |
3 174.9200 | |
3 197.6614 | |
3 220.6375 | |
3 188.0825 | |
3 186.8805 | |
3 162.6657 | |
3 172.5375 | |
3 149.1296 | |
3 194.4325 | |
3 192.4519 | |
3 194.8343 | |
3 201.4276 | |
3 197.8684 | |
3 192.1701 | |
3 179.1845 | |
3 154.0522 | |
3 174.2309 | |
3 174.5199 | |
3 142.6740 | |
3 085.2148 | |
3 101.4403 | |
3 056.1486 | |
3 077.6569 | |
3 068.2363 | |
3 077.8254 | |
3 037.5858 | |
3 068.8055 | |
3 111.3083 | |
3 142.6882 | |
3 171.5077 | |
3 168.5266 | |
3 205.9316 | |
3 187.2863 | |
3 211.5196 | |
3 224.0136 | |
3 219.0827 | |
3 284.3744 | |
3 232.1230 | |
3 188.9636 | |
3 193.7023 | |
3 214.3338 | |
3 144.3219 | |
3 123.6660 | |
3 102.3778 | |
3 124.0691 | |
3 146.9180 | |
3 168.9945 | |
3 136.7763 | |
3 140.6618 | |
3 108.8876 | |
3 057.2148 | |
3 021.3926 | |
3 030.6582 | |
3 024.7489 | |
3 052.9305 | |
3 021.6154 | |
3 102.9204 | |
3 110.2012 | |
3 067.4042 | |
3 061.2006 | |
3 030.9447 | |
3 035.8096 | |
3 053.9842 | |
3 082.7135 | |
3 063.4735 | |
3 004.9106 | |
2 971.4279 | |
2 952.7405 | |
2 892.5977 | |
2 881.2637 | |
2 840.6649 | |
2 852.2335 | |
2 783.6461 | |
2 848.7129 | |
2 704.9769 | |
2 875.5527 | |
2 936.9393 | |
2 905.7041 | |
2 945.1258 | |
2 956.1106 | |
3 029.3551 | |
3 036.4475 | |
3 079.5929 | |
3 028.5887 | |
3 002.2939 | |
2 989.7944 | |
3 043.6080 | |
3 081.9620 | |
3 077.4650 | |
3 050.8652 | |
3 146.5830 | |
3 177.2930 | |
3 157.4831 | |
3 096.9179 | |
3 099.1080 | |
3 140.3419 | |
3 200.1022 | |
3 308.1031 | |
3 268.2229 | |
3 294.1164 | |
3 371.6290 | |
3 415.1179 | |
3 398.9897 | |
3 400.4960 | |
3 377.3660 | |
3 388.1819 | |
3 428.1231 | |
3 411.3077 | |
3 387.4521 | |
3 377.1719 | |
3 318.6224 | |
3 319.6783 | |
3 332.3303 | |
3 345.2370 | |
3 365.9991 | |
1 686.1325 | |
1 705.1050 | |
1 716.6357 | |
1 730.1635 | |
1 726.6983 | |
1 708.9002 | |
1 710.8528 | |
1 722.7581 | |
1 717.9452 | |
1 740.3565 | |
1 740.6248 | |
1 730.4422 | |
1 726.0647 | |
1 740.5677 | |
1 741.3857 | |
1 746.7497 | |
1 738.3854 | |
1 718.7147 | |
1 746.8341 | |
1 742.7650 | |
1 745.5213 | |
1 751.3414 | |
1 774.7545 | |
1 782.8089 | |
1 789.1127 | |
1 780.4376 | |
1 778.9894 | |
1 777.1154 | |
1 748.5639 | |
1 747.4844 | |
1 759.3484 | |
1 729.9363 | |
1 749.7598 | |
1 732.2102 | |
1 054.4121 | |
712.7084 | |
708.6473 | |
714.3067 | |
721.3620 | |
713.4973 | |
704.8661 | |
701.2933 | |
701.3472 | |
696.5932 | |
693.5776 | |
695.9700 | |
690.4746 | |
689.6663 | |
683.3622 | |
684.9710 | |
683.8826 | |
683.5965 | |
678.1079 | |
675.1374 | |
662.3736 | |
667.0796 | |
663.5410 | |
669.2882 | |
665.0300 | |
659.2216 | |
655.9459 | |
656.8137 | |
672.7072 | |
683.5837 | |
668.5330 | |
670.9580 | |
669.2283 | |
670.3813 | |
660.1218 | |
649.8438 | |
643.8722 | |
640.9904 | |
631.7641 | |
641.3560 | |
648.3603 | |
653.0839 | |
640.7141 | |
626.0120 | |
626.0261 | |
632.8747 | |
638.6148 | |
637.3044 | |
638.2933 | |
642.2215 | |
629.1087 | |
636.3724 | |
596.6570 | |
631.9431 | |
673.8497 | |
657.5190 | |
665.6898 | |
669.8018 | |
665.2646 | |
669.2975 | |
672.5215 | |
669.7192 | |
668.8108 | |
678.4180 | |
675.2603 | |
666.5473 | |
683.3053 | |
677.0638 | |
666.3933 | |
664.2756 | |
666.8592 | |
661.9703 | |
663.8377 | |
662.1169 | |
667.8869 | |
649.3881 | |
630.8691 | |
635.3148 | |
640.0515 | |
639.4246 | |
636.0732 | |
621.4983 | |
630.4613 | |
623.8501 | |
622.5420 | |
625.9269 | |
629.4105 | |
642.3927 | |
644.5881 | |
647.5265 | |
652.2247 | |
656.0325 | |
645.8531 | |
653.5863 | |
652.1738 | |
652.9733 | |
655.4982 | |
667.5984 | |
674.4769 | |
665.9837 | |
668.5134 | |
674.6427 | |
672.6368 | |
672.9869 | |
680.4424 | |
683.1387 | |
682.1428 | |
678.6055 | |
676.0377 | |
665.5520 | |
662.5052 | |
670.8844 | |
677.7737 | |
663.8807 | |
663.0540 | |
658.3909 | |
656.5931 | |
654.9161 | |
649.6226 | |
646.8750 | |
655.3348 | |
659.8740 | |
662.0924 | |
662.0478 | |
672.4577 | |
659.2899 | |
667.7218 | |
677.4466 | |
674.2677 | |
671.6876 | |
675.4989 | |
676.9666 | |
670.8886 | |
662.7080 | |
664.2677 | |
659.3832 | |
657.2951 | |
666.6110 | |
676.4920 | |
674.7945 | |
681.6516 | |
682.5231 | |
676.9098 | |
683.7875 | |
682.7980 | |
688.6494 | |
685.7607 | |
685.5654 | |
691.7532 | |
698.4143 | |
698.8100 | |
709.1925 | |
717.7615 | |
738.5334 | |
727.8500 | |
723.3859 | |
733.2385 | |
722.2870 | |
716.0923 | |
713.2098 | |
719.1325 | |
720.6044 | |
713.2284 | |
718.1598 | |
724.7732 | |
720.2477 | |
710.4751 | |
698.9482 | |
695.8436 | |
688.7372 | |
688.9812 | |
687.3622 | |
693.8965 | |
686.0205 | |
682.0013 | |
675.6926 | |
678.4332 | |
680.4863 | |
679.9469 | |
682.5839 | |
676.8008 | |
683.5577 | |
694.0544 | |
696.0734 | |
678.2107 | |
665.5322 | |
665.7238 | |
664.2370 | |
667.7604 | |
279.9499 | |
283.3917 | |
279.2033 | |
279.7382 | |
276.0997 | |
277.5502 | |
272.7243 | |
272.8785 | |
271.5659 | |
276.6295 | |
274.6584 | |
278.4911 | |
668.3054 | |
670.5671 | |
668.2128 | |
662.6944 | |
650.5746 | |
643.3667 | |
646.8107 | |
650.5245 | |
640.5246 | |
632.4885 | |
634.1713 | |
644.3796 | |
645.8034 | |
648.9782 | |
645.8868 | |
646.7242 | |
649.4275 | |
622.9412 | |
630.6071 | |
636.1849 | |
636.1309 | |
641.9087 | |
656.9452 | |
659.7144 | |
643.1576 | |
646.7943 | |
647.7540 | |
643.2927 | |
636.3134 | |
635.4798 | |
633.7712 | |
642.5474 | |
275.6166 | |
278.6027 | |
280.3918 | |
286.9635 | |
287.9359 | |
282.6915 | |
283.5909 | |
278.5372 | |
282.0036 | |
285.5037 | |
284.0794 | |
286.4415 | |
281.1542 | |
288.3397 | |
316.8385 | |
315.6204 | |
314.8610 | |
317.3186 | |
318.4423 | |
317.7659 | |
314.9951 | |
316.0857 | |
318.5306 | |
314.5518 | |
311.6778 | |
311.2656 | |
299.5303 | |
296.4817 | |
301.5282 | |
299.4517 | |
296.5271 | |
296.9010 | |
303.6782 | |
303.7144 | |
305.0988 | |
299.6158 | |
303.0969 | |
302.3329 | |
309.6608 | |
313.9909 | |
317.0052 | |
312.9109 | |
323.4687 | |
321.7542 | |
320.5178 | |
321.0229 | |
311.9401 | |
285.3982 | |
291.0828 | |
289.7575 | |
292.0004 | |
289.6487 | |
285.9630 | |
286.2979 | |
292.8357 | |
291.1868 | |
288.4127 | |
289.8308 | |
297.5308 | |
294.2563 | |
294.3104 | |
294.3448 | |
293.7744 | |
293.8586 | |
292.4335 | |
294.6283 | |
297.0018 | |
298.7902 | |
294.5512 | |
289.6806 | |
287.0287 | |
292.1735 | |
295.7945 | |
294.3774 | |
285.6378 | |
329.8961 | |
321.2219 | |
310.9998 | |
316.3675 | |
313.3033 | |
316.9569 | |
312.9163 | |
285.7388 | |
290.2456 | |
291.9838 | |
290.1463 | |
295.8082 | |
286.4384 | |
277.8846 | |
276.8628 | |
274.7796 | |
274.2211 | |
277.7876 | |
277.0787 | |
275.8430 | |
272.1973 | |
271.6410 | |
268.3647 | |
264.0352 | |
265.5808 | |
262.8317 | |
263.8700 | |
263.1558 | |
260.3408 | |
259.9211 | |
259.9502 | |
258.9505 | |
250.8221 | |
246.4075 | |
253.0395 | |
252.1261 | |
252.2589 | |
251.5752 | |
251.8524 | |
254.1052 | |
255.4971 | |
255.7754 | |
256.5033 | |
256.1388 | |
254.3492 | |
253.5725 | |
250.7889 | |
250.0600 | |
251.5202 | |
250.9442 | |
250.1045 | |
250.1717 | |
248.9782 | |
245.1544 | |
243.9284 | |
238.7844 | |
237.7618 | |
236.5337 | |
236.6064 | |
236.8225 | |
237.1005 | |
236.6646 | |
238.4608 | |
233.8243 | |
231.1778 | |
235.9656 | |
233.7883 | |
232.0569 | |
231.9623 | |
232.2766 | |
230.7178 | |
228.6576 | |
230.5779 | |
229.4636 | |
226.4477 | |
225.5692 | |
223.7355 | |
221.9319 | |
222.8135 | |
223.1610 | |
220.8493 | |
220.9911 | |
215.7253 | |
213.2358 | |
206.6671 | |
201.5507 | |
176.4872 | |
176.1641 | |
172.4226 | |
163.4175 | |
161.8530 | |
107.7230 | |
107.5721 | |
105.8447 | |
104.7436 | |
106.7647 | |
108.1593 | |
110.2380 | |
109.1185 | |
107.3552 | |
105.9592 | |
106.9184 | |
107.2285 | |
109.0736 | |
108.5076 | |
107.2837 | |
107.7021 | |
107.5370 | |
107.3574 | |
107.8814 | |
106.9239 | |
105.0769 | |
106.7036 | |
108.1402 | |
109.7365 | |
111.0549 | |
112.0206 | |
111.4014 | |
112.4745 | |
113.9652 | |
114.1822 | |
115.1059 | |
114.7600 | |
114.8220 | |
114.0123 | |
114.1820 | |
112.9369 | |
112.2913 | |
111.6782 | |
111.3444 | |
110.3786 | |
110.3811 | |
110.1790 | |
109.2013 | |
110.0688 | |
109.3155 | |
108.8816 | |
107.2630 | |
105.6935 | |
103.7086 | |
102.8299 | |
102.8754 | |
101.9203 | |
102.3954 | |
100.4997 | |
100.1084 | |
99.4505 | |
100.5624 | |
99.4742 | |
99.8124 | |
98.9083 | |
98.1457 | |
99.9975 | |
95.7099 | |
96.8112 | |
96.9483 | |
93.3317 | |
92.3913 | |
91.0152 | |
91.1124 | |
91.5026 | |
91.4087 | |
91.2396 | |
89.7330 | |
90.9422 | |
91.3859 | |
91.0714 | |
90.5078 | |
90.5639 | |
90.1821 | |
83.8502 | |
82.4764 | |
80.6794 | |
80.9378 | |
81.6955 | |
81.0018 | |
81.4739 | |
78.2283 | |
77.6715 | |
78.1955 | |
78.9736 | |
79.7657 | |
79.4106 | |
78.5618 | |
77.8918 | |
77.4761 | |
76.4918 | |
76.2606 | |
76.3824 | |
75.2057 | |
76.6347 | |
77.7689 | |
78.2455 | |
77.6202 | |
77.5801 | |
77.5782 | |
77.1776 | |
76.2934 | |
75.6157 | |
76.2196 | |
75.8096 | |
76.8105 | |
77.5262 | |
77.6312 | |
78.1313 | |
76.4223 | |
76.9709 | |
77.6859 | |
79.1344 | |
78.4674 | |
77.1944 | |
77.5976 | |
76.6132 | |
74.8002 | |
75.7465 | |
75.2995 | |
75.6299 | |
75.7024 | |
75.8376 | |
75.1968 | |
75.2165 | |
74.6754 | |
74.3640 | |
74.3106 | |
72.8992 | |
72.4913 | |
72.2420 | |
72.4934 | |
73.6624 | |
73.2233 | |
72.5389 | |
73.8233 | |
74.5381 | |
74.4675 | |
74.1898 | |
72.5116 | |
73.9527 | |
73.1712 | |
72.8893 | |
73.2016 | |
72.4024 | |
72.0579 | |
71.9350 | |
72.7330 | |
72.9221 | |
73.2731 | |
74.3961 | |
74.0545 | |
72.2821 | |
71.2227 | |
70.4060 | |
71.0039 | |
70.6118 | |
69.5229 | |
69.4232 | |
68.3084 | |
68.1118 | |
67.5976 | |
67.8992 | |
71.0038 | |
70.9915 | |
72.0655 | |
70.7580 | |
70.3437 | |
70.2578 | |
69.4016 | |
69.0534 | |
69.0172 | |
68.9444 | |
69.0114 | |
71.1610 | |
72.0242 | |
71.6496 | |
72.9712 | |
73.9809 | |
74.4034 | |
73.3459 | |
73.4901 | |
72.8413 | |
73.2275 | |
73.9312 | |
74.2407 | |
75.7608 | |
75.7862 | |
76.6867 | |
76.6706 | |
75.3841 | |
75.1494 | |
75.1792 | |
72.9374 | |
73.5597 | |
73.2623 | |
75.8161 | |
76.4812 | |
75.6878 | |
74.9053 | |
75.9095 | |
75.3429 | |
76.1333 | |
78.3338 | |
76.0533 | |
76.0493 | |
74.5722 | |
74.7514 | |
76.4741 | |
75.6773 | |
76.9491 | |
73.5557 | |
77.3900 | |
73.4506 | |
70.4835 | |
69.7769 | |
68.8329 | |
67.3935 | |
67.1918 | |
68.0897 | |
68.3953 | |
65.4112 | |
67.2201 | |
65.0497 | |
63.6275 | |
64.9255 | |
67.0712 | |
66.1977 | |
68.8892 | |
65.4965 | |
64.0664 | |
70.1852 | |
70.3470 | |
67.4725 | |
67.5203 | |
68.3132 | |
69.8471 | |
68.6207 | |
68.9731 | |
69.4543 | |
68.9609 | |
72.2772 | |
73.6356 | |
71.5115 | |
79.3836 | |
88.3691 | |
89.5511 | |
92.2977 | |
94.4893 | |
92.4774 | |
89.6576 | |
92.4106 | |
94.7351 | |
96.5895 | |
99.1968 | |
101.7118 | |
101.5348 | |
101.7505 | |
103.0506 | |
100.1493 | |
103.1095 | |
101.6169 | |
100.0634 | |
100.9303 | |
100.3753 | |
100.9996 | |
101.1803 | |
101.4459 | |
100.6906 | |
101.7264 | |
101.2053 | |
101.1545 | |
101.5931 | |
101.4301 | |
101.2256 | |
102.4781 | |
103.0128 | |
101.3834 | |
100.5302 | |
99.9318 | |
101.1080 | |
100.8131 | |
102.9520 | |
101.2501 | |
101.5654 | |
100.6716 | |
103.5409 | |
102.6040 | |
104.7206 | |
104.4436 | |
106.8415 | |
105.8327 | |
106.3473 | |
107.1788 | |
108.0330 | |
106.9704 | |
105.0553 | |
104.3374 | |
104.4189 | |
104.4741 | |
105.2476 | |
103.8455 | |
103.1399 | |
105.0284 | |
103.3361 | |
101.8181 | |
103.3112 | |
104.4857 | |
105.9732 | |
108.0599 | |
107.1414 | |
106.7727 | |
104.5216 | |
103.7304 | |
102.9388 | |
102.2900 | |
103.2774 | |
102.9703 | |
102.2482 | |
102.7111 | |
105.6868 | |
105.7794 | |
103.8394 | |
103.3286 | |
104.0944 | |
102.6411 | |
104.1490 | |
101.0012 | |
100.1980 | |
99.6245 | |
103.8374 | |
101.1211 | |
101.0630 | |
103.7219 | |
103.7601 | |
104.7198 | |
103.9344 | |
100.4595 | |
103.9105 | |
103.9973 | |
103.2972 | |
101.4414 | |
102.6933 | |
102.6030 | |
98.4864 | |
100.8341 | |
98.4619 | |
98.7838 | |
99.2674 | |
96.5848 | |
96.8959 | |
97.9681 | |
99.3087 | |
98.0888 | |
96.8187 | |
100.9670 | |
98.3864 | |
98.4007 | |
99.9935 | |
98.9692 | |
97.4325 | |
96.1279 | |
95.0452 | |
95.6076 | |
97.6742 | |
95.1169 | |
96.0970 | |
95.7054 | |
97.6152 | |
96.4775 | |
97.6347 | |
99.7652 | |
98.5742 | |
94.1576 | |
92.8414 | |
91.4163 | |
90.4714 | |
90.0077 | |
91.1938 | |
91.6589 | |
90.3218 | |
91.4208 | |
90.8506 | |
90.9250 | |
90.8846 | |
91.3865 | |
92.2596 | |
93.2461 | |
92.4872 | |
92.2016 | |
89.8853 | |
90.5656 | |
92.0333 | |
92.5007 | |
90.8324 | |
89.8859 | |
89.7352 | |
92.1940 | |
91.1341 | |
93.9349 | |
92.2649 | |
91.6404 | |
91.6315 | |
91.6005 | |
92.0863 | |
94.1460 | |
95.1245 | |
96.3644 | |
93.9419 | |
94.0680 | |
94.5019 | |
93.3218 | |
92.3470 | |
90.8910 | |
91.5582 | |
90.9334 | |
92.0868 | |
95.4547 | |
95.2012 | |
94.2274 | |
94.5695 | |
95.1182 | |
94.9678 | |
95.9142 | |
98.2939 | |
98.5749 | |
99.7797 | |
99.2422 | |
98.1679 | |
97.9125 | |
97.5325 | |
99.2045 | |
99.4885 | |
101.9527 | |
100.2871 | |
98.3761 | |
98.0142 | |
99.3477 | |
97.9587 | |
97.3961 | |
97.2483 | |
98.0503 | |
101.6243 | |
102.7283 | |
103.7094 | |
102.3715 | |
103.3697 | |
100.9318 | |
98.7956 | |
96.1921 | |
98.8034 | |
95.2018 | |
97.8209 | |
95.6198 | |
95.4981 | |
92.2343 | |
93.2110 | |
92.0574 | |
92.7470 | |
91.9130 | |
92.4139 | |
82.0754 | |
88.1747 | |
88.0953 | |
83.8950 | |
90.6726 | |
92.0713 | |
91.0793 | |
90.3336 | |
94.3123 | |
94.6335 | |
93.7151 | |
90.8241 | |
91.3348 | |
92.7307 | |
92.9777 | |
87.9528 | |
93.0928 | |
93.8679 |