Historia stawek dziennych SHP /ISK ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 394.8356 korona islandzka
minimum na
1 funt Wyspy Świętej Heleny = 105.4935 korona islandzka
Date | SHP/ISK |
---|---|
175.5864 | |
175.5559 | |
175.9011 | |
175.1336 | |
175.3208 | |
176.1853 | |
174.2184 | |
176.3005 | |
175.1424 | |
175.6325 | |
173.8636 | |
174.2944 | |
174.6234 | |
174.7744 | |
175.0128 | |
173.7083 | |
173.8468 | |
172.8266 | |
174.2710 | |
173.4635 | |
173.3647 | |
175.3661 | |
173.0961 | |
173.4994 | |
174.5649 | |
175.7215 | |
175.9107 | |
173.5135 | |
174.2860 | |
176.5891 | |
173.3331 | |
168.5753 | |
168.8801 | |
169.2797 | |
168.7429 | |
169.2325 | |
167.2954 | |
168.0516 | |
167.2327 | |
168.3249 | |
165.7705 | |
168.2497 | |
167.5889 | |
168.5558 | |
168.3787 | |
169.4280 | |
170.6286 | |
171.9275 | |
173.1856 | |
173.4806 | |
174.6146 | |
173.8265 | |
175.1347 | |
172.1880 | |
174.0128 | |
173.8200 | |
173.3368 | |
170.4010 | |
169.9124 | |
169.5671 | |
171.4446 | |
168.4624 | |
173.1532 | |
174.3556 | |
173.3438 | |
171.3853 | |
174.0453 | |
176.3848 | |
174.1652 | |
175.3978 | |
171.3955 | |
172.9510 | |
173.5127 | |
175.3904 | |
172.9546 | |
170.0782 | |
170.0406 | |
171.8390 | |
167.6709 | |
166.2222 | |
162.9989 | |
162.7202 | |
160.5026 | |
163.6080 | |
155.2122 | |
161.0062 | |
162.1523 | |
165.6197 | |
166.1564 | |
165.8583 | |
166.4703 | |
166.2802 | |
165.6640 | |
164.4887 | |
163.5736 | |
164.7727 | |
161.9721 | |
161.9774 | |
160.3570 | |
161.4971 | |
162.0300 | |
160.4752 | |
163.8606 | |
163.0593 | |
162.6740 | |
162.9636 | |
164.8042 | |
170.5805 | |
172.5190 | |
176.2193 | |
169.7083 | |
170.2390 | |
169.9489 | |
169.1990 | |
171.7059 | |
173.4292 | |
175.3638 | |
175.4681 | |
176.0798 | |
174.8607 | |
171.7095 | |
172.8083 | |
173.0295 | |
173.3265 | |
176.3710 | |
177.4307 | |
176.0600 | |
177.0609 | |
177.8416 | |
177.4114 | |
176.4575 | |
174.2928 | |
175.3719 | |
176.9649 | |
177.2329 | |
175.7781 | |
174.7098 | |
175.4798 | |
174.3964 | |
174.6187 | |
171.7584 | |
174.0505 | |
169.5614 | |
171.2437 | |
171.8185 | |
171.3876 | |
171.3678 | |
171.3482 | |
170.5912 | |
171.6531 | |
175.1152 | |
175.5812 | |
175.6293 | |
173.4036 | |
172.6837 | |
176.2671 | |
175.4035 | |
175.0902 | |
175.5665 | |
173.5180 | |
177.4968 | |
177.1685 | |
176.9946 | |
179.7171 | |
178.4603 | |
175.9445 | |
176.4495 | |
176.8246 | |
176.1432 | |
174.0444 | |
172.8913 | |
172.2352 | |
171.8844 | |
169.9973 | |
168.4171 | |
177.3958 | |
181.1062 | |
179.8055 | |
180.7457 | |
181.7347 | |
181.9612 | |
179.9983 | |
180.2665 | |
179.2880 | |
178.3819 | |
176.1203 | |
173.4449 | |
183.6214 | |
183.7191 | |
180.4403 | |
178.0263 | |
179.5078 | |
177.9265 | |
173.5838 | |
176.8203 | |
176.5924 | |
173.4391 | |
170.1089 | |
172.3577 | |
169.4066 | |
168.7457 | |
169.4796 | |
172.9140 | |
175.6038 | |
181.0546 | |
182.0537 | |
182.5780 | |
180.0426 | |
178.7568 | |
176.1189 | |
174.1728 | |
163.1849 | |
167.1355 | |
167.3139 | |
162.7777 | |
165.9525 | |
165.2659 | |
163.2473 | |
161.5536 | |
162.8356 | |
161.2506 | |
160.2674 | |
161.5381 | |
158.9384 | |
158.2481 | |
162.9744 | |
160.0535 | |
157.2450 | |
158.6065 | |
159.3943 | |
160.4053 | |
159.7453 | |
160.1986 | |
162.0674 | |
158.1547 | |
152.8684 | |
152.3412 | |
155.1640 | |
153.8173 | |
155.4466 | |
152.8396 | |
152.7005 | |
151.1289 | |
148.0594 | |
147.3761 | |
148.5590 | |
155.7289 | |
157.5060 | |
158.3397 | |
158.7528 | |
158.1251 | |
158.1017 | |
157.0991 | |
156.4093 | |
157.1190 | |
157.0499 | |
159.0464 | |
159.2730 | |
157.4975 | |
156.3440 | |
157.1308 | |
155.2311 | |
160.5635 | |
159.6200 | |
155.2714 | |
160.5486 | |
158.6370 | |
157.2644 | |
155.2764 | |
155.8182 | |
156.0649 | |
157.5305 | |
156.2468 | |
155.4529 | |
150.6390 | |
148.0186 | |
148.5853 | |
154.7306 | |
155.0928 | |
156.4426 | |
159.4399 | |
158.0517 | |
158.6307 | |
157.8530 | |
154.7874 | |
153.1073 | |
152.8400 | |
149.9114 | |
145.9117 | |
145.5627 | |
143.3992 | |
147.3639 | |
139.5034 | |
137.5750 | |
138.4009 | |
138.7651 | |
138.6468 | |
137.8191 | |
139.6377 | |
141.2863 | |
141.4232 | |
140.7138 | |
143.2313 | |
144.2730 | |
141.8572 | |
140.6017 | |
140.8647 | |
140.5601 | |
139.3855 | |
138.5669 | |
139.3211 | |
140.6558 | |
141.7721 | |
139.1422 | |
138.8361 | |
139.3178 | |
139.0458 | |
138.7297 | |
138.8783 | |
140.2682 | |
140.5001 | |
141.2084 | |
140.9607 | |
141.8655 | |
143.8809 | |
141.4176 | |
141.8917 | |
139.7309 | |
141.5519 | |
141.5904 | |
139.8695 | |
139.4232 | |
137.3138 | |
137.3164 | |
136.1123 | |
139.3549 | |
138.4117 | |
139.3452 | |
139.6098 | |
138.7839 | |
141.3733 | |
145.1077 | |
143.4102 | |
140.3045 | |
135.7174 | |
135.4962 | |
135.9558 | |
139.3462 | |
136.7800 | |
136.3237 | |
137.7757 | |
135.2005 | |
135.7396 | |
132.5381 | |
132.8993 | |
130.9092 | |
126.4170 | |
126.1162 | |
128.4531 | |
129.4881 | |
133.8892 | |
138.0686 | |
137.3389 | |
138.6824 | |
141.1492 | |
140.5248 | |
142.7667 | |
139.0604 | |
135.3445 | |
136.3665 | |
131.0859 | |
134.2732 | |
138.2042 | |
142.3147 | |
141.7316 | |
145.8225 | |
141.4657 | |
138.4735 | |
139.1975 | |
140.5243 | |
139.9717 | |
142.1316 | |
141.9830 | |
140.9996 | |
140.2553 | |
142.1529 | |
141.7416 | |
138.4699 | |
138.2548 | |
140.9845 | |
139.9877 | |
141.8869 | |
147.3144 | |
148.8381 | |
150.7777 | |
153.7467 | |
154.9634 | |
154.1504 | |
154.1347 | |
153.1251 | |
157.5550 | |
157.5113 | |
160.5802 | |
161.4701 | |
159.6104 | |
163.0850 | |
180.5509 | |
177.6520 | |
177.5101 | |
179.1822 | |
182.0547 | |
180.3386 | |
177.1322 | |
176.5350 | |
178.0994 | |
179.2123 | |
176.3591 | |
175.2729 | |
176.2775 | |
178.1038 | |
179.6639 | |
180.7473 | |
182.4386 | |
180.9044 | |
183.7850 | |
183.8897 | |
185.3667 | |
186.0055 | |
186.5931 | |
186.8146 | |
189.4908 | |
191.7809 | |
192.9810 | |
194.5767 | |
196.0347 | |
196.6443 | |
199.7794 | |
201.5980 | |
199.3493 | |
197.5321 | |
197.7292 | |
197.0123 | |
193.5506 | |
191.6553 | |
192.3819 | |
193.7181 | |
197.9162 | |
196.3050 | |
197.4642 | |
198.5571 | |
201.9741 | |
206.0469 | |
208.4223 | |
209.5046 | |
208.0609 | |
211.5121 | |
206.8952 | |
207.2912 | |
207.2578 | |
207.2479 | |
206.4496 | |
202.9915 | |
205.0597 | |
205.5525 | |
204.5673 | |
206.5322 | |
199.3640 | |
205.8909 | |
203.1655 | |
203.3379 | |
201.6005 | |
202.0875 | |
204.3077 | |
206.6158 | |
206.4793 | |
204.9059 | |
204.4645 | |
202.2522 | |
200.9769 | |
199.8486 | |
203.3020 | |
199.0961 | |
197.4982 | |
196.6175 | |
197.0639 | |
197.3438 | |
193.6067 | |
195.1751 | |
194.3191 | |
194.6699 | |
194.1224 | |
196.1758 | |
195.5983 | |
195.0519 | |
194.2695 | |
194.1199 | |
194.3187 | |
195.5470 | |
195.8266 | |
192.8723 | |
190.4565 | |
194.3513 | |
193.1104 | |
193.5029 | |
194.2194 | |
194.0775 | |
195.6751 | |
195.4675 | |
194.7173 | |
194.1325 | |
193.0661 | |
193.8896 | |
193.6868 | |
190.1816 | |
189.6918 | |
190.5355 | |
189.3838 | |
190.4411 | |
188.5828 | |
188.6662 | |
188.1480 | |
187.3865 | |
187.7778 | |
188.0381 | |
187.2365 | |
187.0117 | |
186.4386 | |
187.6743 | |
188.9089 | |
189.3885 | |
188.8281 | |
188.4797 | |
190.5685 | |
190.6104 | |
190.6616 | |
190.2820 | |
190.5294 | |
190.3659 | |
190.5360 | |
193.7271 | |
196.3397 | |
196.5123 | |
195.6054 | |
195.7478 | |
193.6201 | |
193.8259 | |
194.1357 | |
194.5567 | |
194.8440 | |
195.4157 | |
192.7519 | |
192.8811 | |
189.8615 | |
186.7815 | |
187.2588 | |
187.8103 | |
183.6149 | |
182.7662 | |
184.6372 | |
185.3390 | |
185.4353 | |
188.3035 | |
187.8382 | |
190.0667 | |
189.1949 | |
188.4535 | |
187.2751 | |
186.9951 | |
187.8781 | |
183.3587 | |
180.6715 | |
181.5153 | |
179.2107 | |
181.3063 | |
183.3282 | |
189.0255 | |
188.5489 | |
189.5234 | |
187.9066 | |
188.3141 | |
193.1911 | |
199.7151 | |
200.8560 | |
199.3853 | |
201.4829 | |
203.1763 | |
205.7964 | |
208.5192 | |
208.5395 | |
205.2219 | |
204.7124 | |
203.8142 | |
201.8025 | |
201.3124 | |
201.9334 | |
204.5900 | |
203.1973 | |
204.4747 | |
198.3233 | |
197.5632 | |
196.0966 | |
199.7149 | |
201.1681 | |
197.0354 | |
195.5938 | |
194.2932 | |
191.1983 | |
188.0583 | |
187.3935 | |
187.4577 | |
190.9718 | |
193.2499 | |
200.9540 | |
198.6088 | |
196.2243 | |
196.6787 | |
195.8436 | |
199.5812 | |
199.6506 | |
202.5973 | |
200.7663 | |
203.3410 | |
201.7770 | |
204.4424 | |
203.8035 | |
202.8109 | |
202.1513 | |
201.5181 | |
201.5359 | |
200.9305 | |
197.3346 | |
199.9571 | |
200.0281 | |
194.8462 | |
192.5763 | |
195.1741 | |
193.5179 | |
192.6801 | |
192.4260 | |
191.1428 | |
190.1219 | |
191.6315 | |
190.0364 | |
186.6166 | |
185.1627 | |
185.2324 | |
185.2416 | |
184.4649 | |
184.6592 | |
182.5677 | |
185.0048 | |
181.9616 | |
181.8628 | |
182.7853 | |
183.8552 | |
183.4459 | |
186.9146 | |
186.6929 | |
185.2997 | |
186.9874 | |
187.4243 | |
188.2394 | |
189.1700 | |
187.9934 | |
189.7331 | |
186.3076 | |
183.1044 | |
185.0688 | |
187.6379 | |
187.4757 | |
185.7818 | |
190.2203 | |
188.8424 | |
187.0806 | |
186.6916 | |
184.4006 | |
185.8695 | |
185.0989 | |
183.5902 | |
184.0086 | |
183.9430 | |
186.2347 | |
186.4713 | |
186.7212 | |
188.3679 | |
189.5763 | |
188.7519 | |
187.2158 | |
185.1918 | |
187.2530 | |
185.8298 | |
183.6841 | |
178.9066 | |
180.2934 | |
181.5513 | |
182.2944 | |
179.8793 | |
180.9235 | |
178.0262 | |
180.3735 | |
178.2151 | |
178.1112 | |
174.7929 | |
177.8498 | |
175.7847 | |
178.1653 | |
180.6218 | |
181.5612 | |
181.2399 | |
180.2881 | |
186.6035 | |
186.7163 | |
186.6218 | |
186.3322 | |
190.6731 | |
189.6279 | |
186.4427 | |
187.7442 | |
189.3814 | |
191.6073 | |
187.1901 | |
188.6173 | |
188.6371 | |
187.2872 | |
186.3262 | |
190.3035 | |
190.3497 | |
195.7162 | |
198.2299 | |
194.4055 | |
194.0898 | |
194.4277 | |
192.3091 | |
192.1264 | |
189.3697 | |
192.3341 | |
192.9582 | |
198.3060 | |
201.9474 | |
201.0460 | |
203.3862 | |
205.4691 | |
203.7145 | |
200.5961 | |
201.1465 | |
200.9329 | |
205.4953 | |
204.7665 | |
203.0500 | |
201.3908 | |
203.6583 | |
205.7659 | |
207.2324 | |
203.8156 | |
200.0393 | |
202.1083 | |
197.4313 | |
198.6446 | |
197.6317 | |
202.1989 | |
206.5031 | |
206.8458 | |
203.8562 | |
209.7320 | |
208.9026 | |
209.6028 | |
212.7724 | |
207.4208 | |
209.3889 | |
206.6451 | |
206.5127 | |
211.0304 | |
211.8803 | |
209.0222 | |
202.4255 | |
198.8241 | |
201.7952 | |
193.5587 | |
189.7640 | |
190.3951 | |
190.5272 | |
188.0228 | |
187.0418 | |
178.1700 | |
172.4825 | |
165.3872 | |
162.6972 | |
155.5145 | |
161.3407 | |
163.2361 | |
164.6386 | |
167.4081 | |
165.4604 | |
168.6888 | |
188.2521 | |
185.9025 | |
179.5560 | |
180.1736 | |
182.2461 | |
174.2828 | |
343.9574 | |
311.1174 | |
249.5914 | |
244.2046 | |
380.9098 | |
380.1978 | |
391.3152 | |
385.7367 | |
250.9884 | |
180.7462 | |
165.8311 | |
163.7565 | |
153.3216 | |
152.0014 | |
151.5317 | |
152.3828 | |
156.0403 | |
156.4606 | |
163.8333 | |
156.4979 | |
152.6945 | |
151.7343 | |
158.4611 | |
165.3618 | |
155.5796 | |
148.9847 | |
147.3956 | |
142.9392 | |
142.7645 | |
155.9196 | |
150.8056 | |
145.8851 | |
148.8795 | |
147.4336 | |
143.7292 | |
150.1283 | |
156.2853 | |
150.6914 | |
137.7332 | |
131.3122 | |
130.9630 | |
131.0323 | |
133.0373 | |
127.8381 | |
128.6919 | |
130.0788 | |
124.9603 | |
121.8555 | |
124.6107 | |
125.4293 | |
127.2898 | |
125.4404 | |
126.5803 | |
129.3530 | |
125.2117 | |
125.6577 | |
123.2608 | |
124.2309 | |
125.5119 | |
122.4868 | |
123.9822 | |
126.4370 | |
126.1872 | |
129.9208 | |
132.1927 | |
129.1202 | |
128.9456 | |
134.3953 | |
132.0391 | |
129.4657 | |
125.8104 | |
122.6703 | |
122.1676 | |
122.3829 | |
124.6111 | |
125.2479 | |
123.3879 | |
125.5373 | |
124.3280 | |
122.8225 | |
124.8728 | |
125.9517 | |
126.5157 | |
128.2841 | |
129.2270 | |
130.0094 | |
131.4638 | |
130.6009 | |
130.6995 | |
130.2304 | |
130.0804 | |
132.1419 | |
128.8850 | |
129.7558 | |
132.7952 | |
134.1246 | |
135.0640 | |
137.6495 | |
137.9317 | |
137.0323 | |
138.6582 | |
136.6978 | |
134.0723 | |
136.6162 | |
134.3898 | |
135.7699 | |
133.8625 | |
130.9103 | |
129.2319 | |
130.1002 | |
128.9284 | |
126.0013 | |
128.0866 | |
131.9230 | |
133.3015 | |
131.7165 | |
133.5779 | |
131.7328 | |
132.5855 | |
132.1907 | |
134.1816 | |
134.1136 | |
135.8632 | |
137.0131 | |
137.4405 | |
139.2048 | |
139.1559 | |
137.8589 | |
138.2505 | |
137.0746 | |
133.5137 | |
134.8550 | |
135.3016 | |
134.0644 | |
132.8462 | |
135.7125 | |
137.1652 | |
134.2937 | |
128.0815 | |
126.0883 | |
126.1427 | |
122.1438 | |
124.5313 | |
115.8604 | |
115.4320 | |
110.0785 | |
111.3167 | |
110.4040 | |
109.7387 | |
109.1924 | |
108.4334 | |
107.8328 | |
108.6504 | |
110.5529 | |
111.0918 | |
111.9038 | |
111.8038 | |
109.3080 | |
106.4858 | |
108.1903 | |
105.4935 | |
108.6433 | |
106.7699 | |
107.0918 | |
107.9340 | |
108.1084 | |
111.2539 | |
112.0130 | |
114.2439 | |
113.3363 | |
113.5601 | |
114.9146 | |
115.1057 | |
113.9331 | |
113.8638 | |
112.6047 | |
114.2525 | |
114.8822 | |
115.9340 | |
118.6539 | |
119.0086 | |
118.4150 | |
117.8029 | |
117.6777 | |
119.4163 | |
122.6826 | |
121.6155 | |
119.8381 | |
120.9962 | |
119.8806 | |
115.8889 | |
114.1694 | |
114.6174 | |
111.5533 | |
113.2094 | |
115.7019 | |
116.4613 | |
115.9531 | |
118.1016 | |
117.5576 | |
117.2829 | |
117.3865 | |
116.6384 | |
118.8918 | |
117.7519 | |
119.4112 | |
122.0691 | |
121.3503 | |
121.3872 | |
123.4897 | |
123.9897 | |
123.9032 | |
125.2042 | |
126.3107 | |
126.3761 | |
125.7911 | |
126.7500 | |
127.1875 | |
128.6902 | |
128.2876 | |
128.7790 | |
129.2273 | |
129.8118 | |
129.4157 | |
129.7695 | |
130.7466 | |
130.7690 | |
131.5019 | |
132.7617 | |
132.5699 | |
132.3025 | |
132.1190 | |
132.7004 | |
131.3810 | |
130.3758 | |
131.0950 | |
130.8752 | |
129.6358 | |
131.8420 | |
130.5808 | |
131.5798 |