Historia stawek dziennych SHP /BZD ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 4.1934 dolar belizeński
minimum na
1 funt Wyspy Świętej Heleny = 2.1624 dolar belizeński
Date | SHP/BZD |
---|---|
2.5804 | |
2.5744 | |
2.5645 | |
2.5308 | |
2.5323 | |
2.5311 | |
2.4915 | |
2.5076 | |
2.5445 | |
2.5279 | |
2.5467 | |
2.5721 | |
2.5844 | |
2.5586 | |
2.5562 | |
2.5368 | |
2.5448 | |
2.5293 | |
2.5615 | |
2.5604 | |
2.5605 | |
2.5671 | |
2.5727 | |
2.5655 | |
2.5503 | |
2.5327 | |
2.5479 | |
2.5472 | |
2.5204 | |
2.4771 | |
2.4884 | |
2.4500 | |
2.4682 | |
2.4623 | |
2.4686 | |
2.4382 | |
2.4609 | |
2.4957 | |
2.5175 | |
2.5461 | |
2.5422 | |
2.5704 | |
2.5584 | |
2.5749 | |
2.5881 | |
2.5810 | |
2.6339 | |
2.5934 | |
2.5559 | |
2.5615 | |
2.5784 | |
2.5230 | |
2.5015 | |
2.4883 | |
2.5073 | |
2.5253 | |
2.5422 | |
2.5114 | |
2.5119 | |
2.4949 | |
2.4417 | |
2.4237 | |
2.4314 | |
2.4272 | |
2.4495 | |
2.4233 | |
2.4888 | |
2.4968 | |
2.4609 | |
2.4554 | |
2.4318 | |
2.4342 | |
2.4503 | |
2.4716 | |
2.4570 | |
2.4128 | |
2.3850 | |
2.3701 | |
2.3207 | |
2.3005 | |
2.2677 | |
2.2886 | |
2.2328 | |
2.2847 | |
2.1687 | |
2.3053 | |
2.3567 | |
2.3311 | |
2.3639 | |
2.3708 | |
2.4303 | |
2.4343 | |
2.4716 | |
2.4290 | |
2.4085 | |
2.4029 | |
2.4414 | |
2.4732 | |
2.4699 | |
2.4488 | |
2.5246 | |
2.5480 | |
2.5334 | |
2.4852 | |
2.4886 | |
2.5205 | |
2.5674 | |
2.6548 | |
2.6063 | |
2.6383 | |
2.7066 | |
2.7402 | |
2.7286 | |
2.7282 | |
2.7106 | |
2.7194 | |
2.7507 | |
2.7375 | |
2.7187 | |
2.7117 | |
2.6624 | |
2.6635 | |
2.6729 | |
2.6841 | |
2.7009 | |
2.7039 | |
2.7323 | |
2.7371 | |
2.7743 | |
2.7685 | |
2.7396 | |
2.7424 | |
2.7621 | |
2.7542 | |
2.7891 | |
2.7894 | |
2.7730 | |
2.7665 | |
2.7897 | |
2.7905 | |
2.8001 | |
2.7873 | |
2.7502 | |
2.7980 | |
2.7926 | |
2.7990 | |
2.8065 | |
2.8447 | |
2.8572 | |
2.8678 | |
2.8536 | |
2.8520 | |
2.8490 | |
2.8025 | |
2.8011 | |
2.8266 | |
2.7729 | |
2.8014 | |
2.7778 | |
2.7938 | |
2.8002 | |
2.7873 | |
2.8077 | |
2.8357 | |
2.8063 | |
2.7708 | |
2.7558 | |
2.7571 | |
2.7386 | |
2.7271 | |
2.7343 | |
2.7143 | |
2.7086 | |
2.6866 | |
2.6932 | |
2.6885 | |
2.6872 | |
2.6613 | |
2.6561 | |
2.6050 | |
2.6093 | |
2.6098 | |
2.6339 | |
2.6184 | |
2.5947 | |
2.5852 | |
2.5901 | |
2.6527 | |
2.6914 | |
2.6353 | |
2.6278 | |
2.6357 | |
2.6342 | |
2.5983 | |
2.5494 | |
2.5299 | |
2.5189 | |
2.4833 | |
2.5198 | |
2.5482 | |
2.5665 | |
2.5161 | |
2.4598 | |
2.4596 | |
2.4861 | |
2.5080 | |
2.5047 | |
2.5085 | |
2.4826 | |
2.4653 | |
2.4930 | |
2.3135 | |
2.4638 | |
2.6295 | |
2.5716 | |
2.6053 | |
2.6212 | |
2.6037 | |
2.6195 | |
2.6326 | |
2.6211 | |
2.6178 | |
2.6560 | |
2.6431 | |
2.6092 | |
2.6738 | |
2.6498 | |
2.6089 | |
2.5995 | |
2.6101 | |
2.5885 | |
2.5979 | |
2.5836 | |
2.6143 | |
2.5422 | |
2.4758 | |
2.4823 | |
2.5076 | |
2.5038 | |
2.4838 | |
2.4311 | |
2.4639 | |
2.4443 | |
2.4350 | |
2.4499 | |
2.4636 | |
2.5141 | |
2.5233 | |
2.5226 | |
2.5591 | |
2.5668 | |
2.5279 | |
2.5578 | |
2.5524 | |
2.5557 | |
2.5655 | |
2.6131 | |
2.6398 | |
2.6064 | |
2.6189 | |
2.6403 | |
2.6327 | |
2.6136 | |
2.6613 | |
2.6739 | |
2.6693 | |
2.6535 | |
2.6463 | |
2.6052 | |
2.5858 | |
2.6258 | |
2.6447 | |
2.5997 | |
2.5952 | |
2.5769 | |
2.5692 | |
2.5648 | |
2.5429 | |
2.5306 | |
2.5657 | |
2.5824 | |
2.5913 | |
2.5902 | |
2.6256 | |
2.5731 | |
2.6056 | |
2.6452 | |
2.6321 | |
2.6214 | |
2.6394 | |
2.6432 | |
2.6198 | |
2.5867 | |
2.5914 | |
2.5726 | |
2.5656 | |
2.6014 | |
2.6388 | |
2.6335 | |
2.6597 | |
2.6629 | |
2.6416 | |
2.6652 | |
2.6646 | |
2.6861 | |
2.6823 | |
2.6767 | |
2.7006 | |
2.7247 | |
2.7270 | |
2.7698 | |
2.8020 | |
2.8819 | |
2.8296 | |
2.8259 | |
2.8595 | |
2.8107 | |
2.7944 | |
2.7836 | |
2.8073 | |
2.8125 | |
2.7853 | |
2.8039 | |
2.8274 | |
2.8110 | |
2.7702 | |
2.7318 | |
2.7116 | |
2.6835 | |
2.6915 | |
2.6874 | |
2.7061 | |
2.6859 | |
2.6713 | |
2.6339 | |
2.6431 | |
2.6527 | |
2.6527 | |
2.6723 | |
2.6501 | |
2.6786 | |
2.7233 | |
2.7247 | |
2.6673 | |
2.6075 | |
2.5969 | |
2.5984 | |
2.6177 | |
2.6287 | |
2.6361 | |
2.6273 | |
2.6269 | |
2.5876 | |
2.6028 | |
2.5566 | |
2.5577 | |
2.5495 | |
2.5911 | |
2.5805 | |
2.6091 | |
2.6137 | |
2.6222 | |
2.6134 | |
2.5916 | |
2.5441 | |
2.5158 | |
2.5294 | |
2.5438 | |
2.5047 | |
2.4732 | |
2.4799 | |
2.5197 | |
2.5255 | |
2.5379 | |
2.5258 | |
2.5289 | |
2.5292 | |
2.4143 | |
2.4443 | |
2.4658 | |
2.4657 | |
2.4880 | |
2.5463 | |
2.5569 | |
2.4928 | |
2.5069 | |
2.5107 | |
2.4885 | |
2.4567 | |
2.4535 | |
2.4470 | |
2.4808 | |
2.5801 | |
2.6048 | |
2.6179 | |
2.6774 | |
2.6708 | |
2.6320 | |
2.6373 | |
2.5882 | |
2.6183 | |
2.6477 | |
2.6309 | |
2.6511 | |
2.5968 | |
2.6646 | |
2.8965 | |
2.8806 | |
2.8966 | |
2.8950 | |
2.9214 | |
2.9082 | |
2.8723 | |
2.8785 | |
2.8948 | |
2.8639 | |
2.8365 | |
2.8283 | |
2.8508 | |
2.8280 | |
2.8757 | |
2.8531 | |
2.8245 | |
2.7961 | |
2.8590 | |
2.8907 | |
2.9053 | |
2.8542 | |
2.8527 | |
2.8841 | |
2.9123 | |
2.9515 | |
2.9766 | |
2.9740 | |
3.0362 | |
3.0175 | |
3.0049 | |
3.0466 | |
3.0325 | |
3.0168 | |
3.0757 | |
3.0705 | |
3.0862 | |
3.0604 | |
3.0219 | |
3.0260 | |
3.0942 | |
3.0929 | |
3.0473 | |
3.0624 | |
3.1475 | |
3.1446 | |
3.1405 | |
3.1416 | |
3.1307 | |
3.1292 | |
3.1129 | |
3.1368 | |
3.1665 | |
3.1838 | |
3.1347 | |
3.0713 | |
3.0379 | |
3.0920 | |
3.1291 | |
3.1136 | |
3.0188 | |
3.0432 | |
2.9776 | |
2.9318 | |
2.9647 | |
2.9575 | |
2.9876 | |
2.9590 | |
3.0221 | |
3.0716 | |
3.0874 | |
3.0724 | |
3.0386 | |
3.0060 | |
3.0131 | |
3.0169 | |
3.0306 | |
3.0464 | |
3.1032 | |
3.1107 | |
3.1249 | |
3.1257 | |
3.1443 | |
3.1357 | |
3.1247 | |
3.1690 | |
3.1967 | |
3.2209 | |
3.2296 | |
3.2000 | |
3.1976 | |
3.2429 | |
3.2654 | |
3.2334 | |
3.2187 | |
3.3179 | |
3.3077 | |
3.3424 | |
3.3553 | |
3.3687 | |
3.3938 | |
3.4121 | |
3.4146 | |
3.4227 | |
3.4165 | |
3.4024 | |
3.3829 | |
3.3582 | |
3.3465 | |
3.3652 | |
3.3781 | |
3.3892 | |
3.3882 | |
3.3763 | |
3.3832 | |
3.3533 | |
3.3388 | |
3.3499 | |
3.2904 | |
3.3176 | |
3.3232 | |
3.3272 | |
3.3264 | |
3.3287 | |
3.2724 | |
3.2538 | |
3.3082 | |
3.2781 | |
3.2639 | |
3.2667 | |
3.2919 | |
3.2623 | |
3.2500 | |
3.2723 | |
3.2614 | |
3.2190 | |
3.2099 | |
3.1988 | |
3.1837 | |
3.2015 | |
3.2179 | |
3.1866 | |
3.1904 | |
3.2007 | |
3.1968 | |
3.1656 | |
3.0913 | |
3.1042 | |
3.0799 | |
3.1228 | |
3.0792 | |
3.0314 | |
3.0309 | |
3.0270 | |
3.0417 | |
3.0179 | |
3.0481 | |
3.0734 | |
3.1469 | |
3.0942 | |
3.0382 | |
3.0541 | |
3.0775 | |
3.0786 | |
3.1265 | |
3.0801 | |
3.0417 | |
3.0908 | |
3.0833 | |
3.0030 | |
3.0654 | |
2.9815 | |
2.9449 | |
3.0047 | |
3.0707 | |
3.1110 | |
3.1132 | |
3.1215 | |
3.1027 | |
3.1347 | |
3.2026 | |
3.1804 | |
3.2333 | |
3.2246 | |
3.2122 | |
3.2036 | |
3.1915 | |
3.1885 | |
3.1721 | |
3.1604 | |
3.1656 | |
3.1883 | |
3.2029 | |
3.1485 | |
3.1105 | |
3.1259 | |
3.0623 | |
3.0710 | |
3.1331 | |
2.9994 | |
3.0639 | |
2.9650 | |
3.0388 | |
2.9518 | |
2.9765 | |
2.9524 | |
2.9543 | |
3.0230 | |
3.0600 | |
3.0358 | |
3.0646 | |
3.0334 | |
3.0102 | |
3.0605 | |
3.0930 | |
3.1481 | |
3.1657 | |
3.1789 | |
3.1510 | |
3.1171 | |
3.1204 | |
3.1298 | |
3.1305 | |
3.1076 | |
3.0595 | |
3.1016 | |
3.1166 | |
3.1018 | |
3.1143 | |
3.1163 | |
3.0991 | |
3.0733 | |
3.0231 | |
3.0791 | |
3.0889 | |
3.1178 | |
3.0914 | |
3.1094 | |
3.1180 | |
3.0950 | |
3.1176 | |
3.1735 | |
3.1989 | |
3.2007 | |
3.1826 | |
3.1395 | |
3.1196 | |
3.0831 | |
3.0980 | |
3.1298 | |
3.1421 | |
3.2037 | |
3.2587 | |
3.2844 | |
3.2199 | |
3.2582 | |
3.2580 | |
3.2459 | |
3.1796 | |
3.1766 | |
3.2043 | |
3.1835 | |
3.2273 | |
3.2349 | |
3.2625 | |
3.2851 | |
3.1919 | |
3.2205 | |
3.2436 | |
3.2999 | |
3.2993 | |
3.2414 | |
3.2482 | |
3.2092 | |
3.1769 | |
3.2275 | |
3.2081 | |
3.2289 | |
3.2285 | |
3.2276 | |
3.1833 | |
3.2040 | |
3.1713 | |
3.1715 | |
3.1589 | |
3.0888 | |
3.0786 | |
3.0641 | |
3.0852 | |
3.1384 | |
3.1196 | |
3.0941 | |
3.1715 | |
3.1924 | |
3.2070 | |
3.1906 | |
3.1252 | |
3.1583 | |
3.1615 | |
3.1459 | |
3.1457 | |
3.0946 | |
3.0634 | |
3.0615 | |
3.0822 | |
3.0853 | |
3.1074 | |
3.1662 | |
3.1517 | |
3.0795 | |
3.0312 | |
2.9874 | |
3.0154 | |
2.9955 | |
2.9431 | |
2.9295 | |
2.8788 | |
2.8895 | |
2.8584 | |
2.8743 | |
2.9689 | |
3.0299 | |
3.0707 | |
3.0400 | |
3.0566 | |
3.0321 | |
2.9771 | |
2.9901 | |
2.9918 | |
2.9994 | |
2.9722 | |
3.0780 | |
3.1187 | |
3.0990 | |
3.1666 | |
3.2174 | |
3.2397 | |
3.2074 | |
3.2031 | |
3.1783 | |
3.1952 | |
3.2365 | |
3.2572 | |
3.2698 | |
3.3032 | |
3.3351 | |
3.3311 | |
3.2531 | |
3.2434 | |
3.2481 | |
3.1408 | |
3.1684 | |
3.1548 | |
3.2238 | |
3.2934 | |
3.2596 | |
3.2219 | |
3.2688 | |
3.2280 | |
3.2894 | |
3.3555 | |
3.2783 | |
3.2857 | |
3.2112 | |
3.2189 | |
3.2931 | |
3.2588 | |
3.2436 | |
3.1767 | |
3.2622 | |
3.1629 | |
3.0420 | |
3.0048 | |
2.9602 | |
2.8983 | |
2.8894 | |
2.9283 | |
2.9412 | |
2.8182 | |
2.8917 | |
2.8039 | |
2.7379 | |
2.7964 | |
2.8881 | |
2.8456 | |
2.9664 | |
2.8179 | |
2.7554 | |
2.9095 | |
2.9612 | |
2.9015 | |
2.9039 | |
2.9453 | |
3.0083 | |
2.9620 | |
2.9705 | |
2.9884 | |
2.9722 | |
3.1153 | |
3.1667 | |
3.0845 | |
3.4299 | |
3.4429 | |
3.4764 | |
3.5904 | |
3.6702 | |
3.5456 | |
3.4936 | |
3.6005 | |
3.6783 | |
3.7067 | |
3.8036 | |
3.9001 | |
3.9515 | |
3.9640 | |
3.9514 | |
3.9131 | |
3.9532 | |
3.8966 | |
3.8973 | |
3.9246 | |
3.8971 | |
3.9270 | |
3.8619 | |
3.8831 | |
3.9210 | |
3.9498 | |
3.9255 | |
3.9319 | |
3.9442 | |
3.9403 | |
3.9358 | |
3.9989 | |
3.9967 | |
3.9492 | |
3.9028 | |
3.8866 | |
3.8792 | |
3.9303 | |
3.9551 | |
3.8799 | |
3.8920 | |
3.9179 | |
3.9672 | |
3.9317 | |
4.0230 | |
4.0765 | |
4.1049 | |
4.1139 | |
4.0853 | |
4.1030 | |
4.1357 | |
4.0950 | |
4.0441 | |
4.0683 | |
4.0477 | |
4.0697 | |
4.0314 | |
3.9728 | |
4.0431 | |
4.0187 | |
4.0131 | |
3.9581 | |
4.0128 | |
4.0464 | |
4.0301 | |
4.1007 | |
4.0537 | |
4.0038 | |
4.0125 | |
3.9821 | |
3.9508 | |
3.9231 | |
3.9542 | |
3.9523 | |
3.9247 | |
3.9432 | |
3.9737 | |
3.9770 | |
3.9858 | |
3.9662 | |
3.9139 | |
3.9403 | |
3.9162 | |
3.8817 | |
3.8508 | |
3.8257 | |
3.9120 | |
3.8810 | |
3.8788 | |
3.8999 | |
3.9062 | |
3.9369 | |
3.9087 | |
3.8606 | |
3.9070 | |
3.9151 | |
3.8892 | |
3.8929 | |
3.9414 | |
3.8578 | |
3.7799 | |
3.7913 | |
3.7790 | |
3.7675 | |
3.7324 | |
3.7069 | |
3.6955 | |
3.7435 | |
3.7895 | |
3.7435 | |
3.7158 | |
3.7963 | |
3.7761 | |
3.7766 | |
3.7644 | |
3.7746 | |
3.6961 | |
3.6662 | |
3.6042 | |
3.6464 | |
3.6496 | |
3.6072 | |
3.6499 | |
3.6501 | |
3.7230 | |
3.6796 | |
3.7241 | |
3.7246 | |
3.6831 | |
3.5911 | |
3.5409 | |
3.4860 | |
3.4503 | |
3.4328 | |
3.4585 | |
3.4761 | |
3.4253 | |
3.4672 | |
3.4455 | |
3.4482 | |
3.4467 | |
3.4657 | |
3.4984 | |
3.5362 | |
3.5075 | |
3.4966 | |
3.4085 | |
3.4346 | |
3.4898 | |
3.5080 | |
3.4447 | |
3.4088 | |
3.4034 | |
3.4595 | |
3.4562 | |
3.5252 | |
3.5080 | |
3.4907 | |
3.4882 | |
3.4826 | |
3.5209 | |
3.5796 | |
3.6174 | |
3.6637 | |
3.5716 | |
3.5742 | |
3.5929 | |
3.5475 | |
3.5110 | |
3.4556 | |
3.4854 | |
3.4850 | |
3.5099 | |
3.6384 | |
3.6309 | |
3.5916 | |
3.6242 | |
3.6255 | |
3.6396 | |
3.6558 | |
3.7465 | |
3.7778 | |
3.8031 | |
3.7826 | |
3.7622 | |
3.7320 | |
3.7162 | |
3.7812 | |
3.8128 | |
3.8077 | |
3.8247 | |
3.7702 | |
3.7564 | |
3.7104 | |
3.7499 | |
3.7388 | |
3.7129 | |
3.7355 | |
3.7955 | |
3.8367 | |
3.8734 | |
3.8234 | |
3.8640 | |
3.7648 | |
3.6946 | |
3.6805 | |
3.6891 | |
3.6467 | |
3.6653 | |
3.5842 | |
3.5738 | |
3.5537 | |
3.5951 | |
3.5506 | |
3.5771 | |
3.5380 | |
3.5672 | |
3.6076 | |
3.6821 | |
3.6793 | |
3.6542 | |
3.6816 | |
3.7396 | |
3.7237 | |
3.6665 | |
3.6615 | |
3.6625 | |
3.6204 | |
3.6782 | |
3.6668 | |
3.5826 | |
3.5375 | |
3.5503 | |
3.5429 | |
3.5724 |