Historia stawek dziennych SGD /ILS ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar singapurski = 3.2597 nowy szekel izraelski
minimum na
1 dolar singapurski = 2.2630 nowy szekel izraelski
Date | SGD/ILS |
---|---|
2.7244 | |
2.7404 | |
2.7505 | |
2.7693 | |
2.7662 | |
2.7733 | |
2.7546 | |
2.7335 | |
2.7185 | |
2.7066 | |
2.7269 | |
2.7275 | |
2.6631 | |
2.7086 | |
2.6997 | |
2.7222 | |
2.7260 | |
2.7295 | |
2.8037 | |
2.8130 | |
2.7909 | |
2.7295 | |
2.7268 | |
2.7513 | |
2.7643 | |
2.7839 | |
2.7762 | |
2.7867 | |
2.8447 | |
2.8815 | |
2.9609 | |
2.9733 | |
2.9255 | |
2.8987 | |
2.7972 | |
2.7902 | |
2.8013 | |
2.7989 | |
2.8134 | |
2.8066 | |
2.7973 | |
2.7623 | |
2.7484 | |
2.7557 | |
2.7514 | |
2.7504 | |
2.7524 | |
2.7377 | |
2.6849 | |
2.6932 | |
2.6794 | |
2.7717 | |
2.7542 | |
2.7189 | |
2.7408 | |
2.7366 | |
2.7092 | |
2.7410 | |
2.7359 | |
2.6890 | |
2.6614 | |
2.7220 | |
2.6761 | |
2.6551 | |
2.6169 | |
2.6335 | |
2.5529 | |
2.5825 | |
2.6083 | |
2.6160 | |
2.5983 | |
2.5490 | |
2.5382 | |
2.5077 | |
2.4892 | |
2.5152 | |
2.4974 | |
2.5284 | |
2.4869 | |
2.5021 | |
2.4760 | |
2.4806 | |
2.4825 | |
2.4475 | |
2.4476 | |
2.4105 | |
2.4306 | |
2.3800 | |
2.3563 | |
2.3778 | |
2.4001 | |
2.4409 | |
2.4798 | |
2.4623 | |
2.4794 | |
2.5086 | |
2.4693 | |
2.4826 | |
2.4856 | |
2.4089 | |
2.4431 | |
2.4308 | |
2.4375 | |
2.4718 | |
2.4225 | |
2.3983 | |
2.3673 | |
2.4020 | |
2.4127 | |
2.3641 | |
2.3865 | |
2.4216 | |
2.3759 | |
2.3523 | |
2.3634 | |
2.3064 | |
2.3154 | |
2.2991 | |
2.2959 | |
2.3181 | |
2.2771 | |
2.3139 | |
2.3146 | |
2.2630 | |
2.2909 | |
2.3105 | |
2.3119 | |
2.3760 | |
2.3859 | |
2.3814 | |
2.3748 | |
2.3641 | |
2.3752 | |
2.3925 | |
2.3874 | |
2.3911 | |
2.3798 | |
2.3811 | |
2.3730 | |
2.3826 | |
2.3980 | |
2.4188 | |
2.4277 | |
2.4260 | |
2.4275 | |
2.4329 | |
2.4463 | |
2.4538 | |
2.4595 | |
2.4469 | |
2.4565 | |
2.4529 | |
2.4442 | |
2.4419 | |
2.4525 | |
2.4588 | |
2.4690 | |
2.4709 | |
2.4631 | |
2.4610 | |
2.4716 | |
2.4889 | |
2.4707 | |
2.4522 | |
2.4509 | |
2.4739 | |
2.4682 | |
2.4305 | |
2.3897 | |
2.4301 | |
2.4226 | |
2.4408 | |
2.4442 | |
2.4348 | |
2.4670 | |
2.4943 | |
2.5038 | |
2.4970 | |
2.5009 | |
2.4906 | |
2.4917 | |
2.4942 | |
2.5048 | |
2.5253 | |
2.5420 | |
2.5156 | |
2.4722 | |
2.4648 | |
2.4814 | |
2.4905 | |
2.4828 | |
2.4779 | |
2.4774 | |
2.4647 | |
2.4718 | |
2.4824 | |
2.4729 | |
2.4712 | |
2.5135 | |
2.4871 | |
2.4816 | |
2.4774 | |
2.4876 | |
2.4766 | |
2.4892 | |
2.4665 | |
2.4990 | |
2.5259 | |
2.5048 | |
2.5056 | |
2.5492 | |
2.6450 | |
2.5427 | |
2.5087 | |
2.4480 | |
2.4643 | |
2.4636 | |
2.5147 | |
2.5483 | |
2.5665 | |
2.5740 | |
2.5745 | |
2.5666 | |
2.5637 | |
2.5796 | |
2.5506 | |
2.5413 | |
2.5389 | |
2.5403 | |
2.5740 | |
2.5864 | |
2.5930 | |
2.6011 | |
2.5639 | |
2.5397 | |
2.5147 | |
2.5517 | |
2.5771 | |
2.5549 | |
2.5444 | |
2.5357 | |
2.5404 | |
2.5043 | |
2.5179 | |
2.5720 | |
2.5912 | |
2.6090 | |
2.6262 | |
2.6359 | |
2.6609 | |
2.6333 | |
2.6207 | |
2.6522 | |
2.6204 | |
2.6041 | |
2.6087 | |
2.6330 | |
2.6558 | |
2.6495 | |
2.6342 | |
2.6483 | |
2.6714 | |
2.6877 | |
2.6671 | |
2.6690 | |
2.6762 | |
2.6730 | |
2.6677 | |
2.6800 | |
2.6677 | |
2.7174 | |
2.7189 | |
2.7067 | |
2.7349 | |
2.7437 | |
2.7440 | |
2.7446 | |
2.7241 | |
2.7246 | |
2.7001 | |
2.7001 | |
2.6675 | |
2.6844 | |
2.6786 | |
2.6531 | |
2.6489 | |
2.6308 | |
2.6509 | |
2.6197 | |
2.6043 | |
2.6004 | |
2.6340 | |
2.6672 | |
2.6694 | |
2.6847 | |
2.7086 | |
2.6895 | |
2.6692 | |
2.6621 | |
2.6776 | |
2.6788 | |
2.6579 | |
2.6946 | |
2.6766 | |
2.6675 | |
2.6606 | |
2.6662 | |
2.6903 | |
2.7016 | |
2.7139 | |
2.6744 | |
2.6946 | |
2.6860 | |
2.6851 | |
2.6733 | |
2.6381 | |
2.6232 | |
2.6293 | |
2.6471 | |
2.6684 | |
2.6625 | |
2.6155 | |
2.5947 | |
2.5875 | |
2.5715 | |
2.5884 | |
2.5987 | |
2.5900 | |
2.5992 | |
2.6130 | |
2.5887 | |
2.6016 | |
2.5920 | |
2.6011 | |
2.5741 | |
2.5917 | |
2.5654 | |
2.5838 | |
2.5741 | |
2.5960 | |
2.6051 | |
2.6206 | |
2.6149 | |
2.6326 | |
2.6408 | |
2.6574 | |
2.6276 | |
2.6533 | |
2.6282 | |
2.6172 | |
2.6099 | |
2.5627 | |
2.5346 | |
2.5341 | |
2.5416 | |
2.5582 | |
2.5642 | |
2.5709 | |
2.5871 | |
2.5779 | |
2.5602 | |
2.5833 | |
2.6207 | |
2.6148 | |
2.6043 | |
2.6011 | |
2.5908 | |
2.5929 | |
2.5891 | |
2.6023 | |
2.6083 | |
2.6167 | |
2.6322 | |
2.6537 | |
2.6533 | |
2.6755 | |
2.6763 | |
2.6758 | |
2.6516 | |
2.6390 | |
2.6643 | |
2.6789 | |
2.6878 | |
2.7041 | |
2.7157 | |
2.7199 | |
2.7413 | |
2.7561 | |
2.7664 | |
2.7532 | |
2.7554 | |
2.7544 | |
2.7550 | |
2.7700 | |
2.7770 | |
2.7747 | |
2.7856 | |
2.7950 | |
2.8256 | |
2.8366 | |
2.8417 | |
2.8240 | |
2.8601 | |
2.8787 | |
2.8605 | |
2.8541 | |
2.8679 | |
2.8395 | |
2.8193 | |
2.7930 | |
2.8071 | |
2.7486 | |
2.7836 | |
2.7904 | |
2.7895 | |
2.7792 | |
2.8023 | |
2.7981 | |
2.8022 | |
2.8414 | |
2.8167 | |
2.8220 | |
2.7819 | |
2.7806 | |
2.7801 | |
2.7685 | |
2.7714 | |
2.7819 | |
2.7423 | |
2.7321 | |
2.7542 | |
2.7655 | |
2.7537 | |
2.7372 | |
2.7472 | |
2.7535 | |
2.7476 | |
2.7333 | |
2.7526 | |
2.7689 | |
2.7828 | |
2.7732 | |
2.7409 | |
2.7295 | |
2.7548 | |
2.7885 | |
2.7669 | |
2.7551 | |
2.7840 | |
2.7334 | |
2.7137 | |
2.7492 | |
2.7434 | |
2.7609 | |
2.7930 | |
2.7850 | |
2.7944 | |
2.8050 | |
2.8374 | |
2.8516 | |
2.8418 | |
2.8575 | |
2.8915 | |
2.8929 | |
2.8897 | |
2.9195 | |
2.9326 | |
2.9206 | |
2.9095 | |
2.8974 | |
2.8823 | |
2.9018 | |
2.8893 | |
2.9031 | |
2.9287 | |
2.8709 | |
2.8537 | |
2.8686 | |
2.9060 | |
2.9708 | |
2.9444 | |
2.9510 | |
2.9624 | |
2.9534 | |
2.9678 | |
2.9893 | |
3.0060 | |
2.9987 | |
2.9612 | |
2.9484 | |
2.9494 | |
2.9460 | |
2.9567 | |
2.9396 | |
2.9310 | |
2.8792 | |
2.8887 | |
2.8866 | |
2.8727 | |
2.8657 | |
2.8592 | |
2.8511 | |
2.8199 | |
2.7717 | |
2.7377 | |
2.7603 | |
2.7592 | |
2.7554 | |
2.7466 | |
2.7507 | |
2.7569 | |
2.7618 | |
2.7671 | |
2.7632 | |
2.7763 | |
2.7623 | |
2.7638 | |
2.7634 | |
2.7653 | |
2.7803 | |
2.7679 | |
2.7672 | |
2.7735 | |
2.7333 | |
2.7353 | |
2.7391 | |
2.7483 | |
2.7819 | |
2.7882 | |
2.7720 | |
2.7637 | |
2.7373 | |
2.7355 | |
2.7570 | |
2.7621 | |
2.7455 | |
2.7566 | |
2.7931 | |
2.7975 | |
2.8070 | |
2.8385 | |
2.8246 | |
2.8296 | |
2.8403 | |
2.8496 | |
2.8462 | |
2.8416 | |
2.8446 | |
2.8156 | |
2.8183 | |
2.7993 | |
2.8501 | |
2.8378 | |
2.8198 | |
2.8016 | |
2.8068 | |
2.8049 | |
2.8266 | |
2.8275 | |
2.8412 | |
2.8599 | |
2.8755 | |
2.8461 | |
2.8698 | |
2.8891 | |
2.9253 | |
2.9366 | |
2.9171 | |
2.9075 | |
2.8943 | |
2.9097 | |
2.9278 | |
2.9361 | |
2.9202 | |
2.9361 | |
2.9220 | |
2.9530 | |
2.9497 | |
3.0006 | |
3.0047 | |
2.9766 | |
2.9786 | |
2.9759 | |
3.0090 | |
3.0383 | |
3.0426 | |
3.0697 | |
3.0553 | |
3.0684 | |
3.0988 | |
3.1340 | |
3.1312 | |
3.1595 | |
3.2173 | |
3.2114 | |
3.1860 | |
3.1862 | |
3.1256 | |
3.1326 | |
3.1399 | |
3.1812 | |
3.1852 | |
3.1805 | |
3.2155 | |
3.2250 | |
3.2134 | |
3.2153 | |
3.2548 | |
3.2093 | |
3.2411 | |
3.2025 | |
3.1438 | |
3.1170 | |
3.0955 | |
3.0523 | |
3.0341 | |
3.0197 | |
3.0233 | |
3.0248 | |
3.0075 | |
3.0471 | |
3.0488 | |
3.0349 | |
3.0113 | |
3.0047 | |
2.9669 | |
2.9667 | |
2.9578 | |
2.9878 | |
2.9978 | |
3.0187 | |
3.0012 | |
2.9772 | |
2.9665 | |
2.9799 | |
2.9904 | |
2.9786 | |
2.9862 | |
2.9621 | |
2.9410 | |
2.9230 | |
2.9065 | |
2.9017 | |
2.9115 | |
2.9175 | |
2.8702 | |
2.8857 | |
2.9023 | |
2.8842 | |
2.8794 | |
2.8626 | |
2.8776 | |
2.8617 | |
2.8701 | |
2.9374 | |
3.0219 | |
3.0084 | |
2.9794 | |
2.9658 | |
2.9241 | |
2.9186 | |
2.8418 | |
2.8179 | |
2.8283 | |
2.8065 | |
2.7663 | |
2.7776 | |
2.7932 | |
2.7640 | |
2.7468 | |
2.7985 | |
2.8176 | |
2.8225 | |
2.7977 | |
2.7595 | |
2.7559 | |
2.7518 | |
2.7398 | |
2.7490 | |
2.8027 | |
2.7881 | |
2.8009 | |
2.8431 | |
2.8550 | |
2.8266 | |
2.8655 | |
2.8926 | |
2.9012 | |
2.8229 | |
2.7583 | |
2.7516 | |
2.7583 | |
2.7569 | |
2.7379 | |
2.7638 | |
2.7801 | |
2.7856 | |
2.7913 | |
2.8207 | |
2.8120 | |
2.8050 | |
2.7909 | |
2.7586 | |
2.7535 | |
2.7594 | |
2.7821 | |
2.7910 | |
2.8185 | |
2.8048 | |
2.8204 | |
2.8052 | |
2.7918 | |
2.7886 | |
2.7861 | |
2.8271 | |
2.8004 | |
2.7999 | |
2.7878 | |
2.7997 | |
2.7786 | |
2.7429 | |
2.7391 | |
2.7585 | |
2.7110 | |
2.7120 | |
2.7153 | |
2.7210 | |
2.7200 | |
2.7041 | |
2.6462 | |
2.6437 | |
2.6478 | |
2.6669 | |
2.6612 | |
2.6907 | |
2.6984 | |
2.6733 | |
2.6576 | |
2.6217 | |
2.6406 | |
2.6608 | |
2.6511 | |
2.6563 | |
2.6857 | |
2.6964 | |
2.7027 | |
2.7205 | |
2.7383 | |
2.7435 | |
2.7379 | |
2.7122 | |
2.7015 | |
2.7000 | |
2.6490 | |
2.6666 | |
2.6671 | |
2.6525 | |
2.6514 | |
2.6371 | |
2.6527 | |
2.6202 | |
2.6400 | |
2.6419 | |
2.6229 | |
2.6809 | |
2.6224 | |
2.6516 | |
2.7049 | |
2.7172 | |
2.6913 | |
2.7018 | |
2.7138 | |
2.7132 | |
2.7363 | |
2.6934 | |
2.7291 | |
2.8385 | |
2.7992 | |
2.8155 | |
2.8349 | |
2.7872 | |
2.7352 | |
2.7373 | |
2.7687 | |
2.6829 | |
2.7013 | |
2.7389 | |
2.7053 | |
2.7178 | |
2.6815 | |
2.6996 | |
2.6880 | |
2.6569 | |
2.5799 | |
2.6211 | |
2.6140 | |
2.6741 | |
2.6459 | |
2.6186 | |
2.6152 | |
2.6077 | |
2.6356 | |
2.5717 | |
2.5386 | |
2.5448 | |
2.5240 | |
2.5371 | |
2.4589 | |
2.3711 | |
2.4171 | |
2.4487 | |
2.5079 | |
2.5117 | |
2.5374 | |
2.4815 | |
2.5241 | |
2.5334 | |
2.5820 | |
2.5494 | |
2.5527 | |
2.4632 | |
2.3849 | |
2.4582 | |
2.4625 | |
2.4693 | |
2.4517 | |
2.3964 | |
2.4351 | |
2.4611 | |
2.5166 | |
2.5286 | |
2.5511 | |
2.5521 | |
2.6007 | |
2.6383 | |
2.5697 | |
2.5100 | |
2.4746 | |
2.5762 | |
2.6218 | |
2.5602 | |
2.5484 | |
2.5419 | |
2.5298 | |
2.5922 | |
2.6288 | |
2.6033 | |
2.6623 | |
2.6741 | |
2.6713 | |
2.7540 | |
2.7050 | |
2.6509 | |
2.6838 | |
2.7115 | |
2.7338 | |
2.7326 | |
2.7453 | |
2.7630 | |
2.7553 | |
2.7295 | |
2.6976 | |
2.6845 | |
2.7015 | |
2.6950 | |
2.7150 | |
2.7284 | |
2.7510 | |
2.7797 | |
2.8429 | |
2.8525 | |
2.8044 | |
2.8273 | |
2.7786 | |
2.7696 | |
2.7629 | |
2.6902 | |
2.7117 | |
2.6533 | |
2.6377 | |
2.6200 | |
2.6142 | |
2.6394 | |
2.6513 | |
2.6940 | |
2.6736 | |
2.7275 | |
2.7327 | |
2.7767 | |
2.7621 | |
2.7571 | |
2.7781 | |
2.7444 | |
2.7308 | |
2.7526 | |
2.7820 | |
2.7596 | |
2.7431 | |
2.7315 | |
2.7695 | |
2.7304 | |
2.7167 | |
2.7096 | |
2.7348 | |
2.7443 | |
2.7719 | |
2.7617 | |
2.7554 | |
2.7562 | |
2.7482 | |
2.7165 | |
2.6932 | |
2.6771 | |
2.7130 | |
2.7251 | |
2.7358 | |
2.7909 | |
2.7819 | |
2.7900 | |
2.7585 | |
2.7691 | |
2.7877 | |
2.7810 | |
2.8085 | |
2.8174 | |
2.7913 | |
2.7887 | |
2.7989 | |
2.7825 | |
2.8056 | |
2.8419 | |
2.8602 | |
2.8343 | |
2.8189 | |
2.8279 | |
2.8357 | |
2.8619 | |
2.8607 | |
2.8678 | |
2.8865 | |
2.8946 | |
2.8894 | |
2.9019 | |
2.8887 | |
2.9054 | |
2.8781 | |
2.8886 | |
2.8898 | |
2.8482 | |
2.8455 | |
2.8245 | |
2.8274 | |
2.7774 | |
2.7510 | |
2.7681 | |
2.7381 | |
2.7523 | |
2.7652 | |
2.7851 | |
2.7789 | |
2.7558 | |
2.7375 | |
2.7358 | |
2.7393 | |
2.7316 | |
2.7274 | |
2.7199 | |
2.7049 | |
2.7067 | |
2.6787 | |
2.7024 | |
2.6994 | |
2.7312 | |
2.7293 | |
2.7229 | |
2.7380 | |
2.7026 | |
2.6878 | |
2.7092 | |
2.7091 | |
2.7037 | |
2.6509 | |
2.6526 | |
2.6501 | |
2.6384 | |
2.6405 | |
2.6649 | |
2.6697 | |
2.6490 | |
2.6497 | |
2.6479 | |
2.6240 | |
2.6386 | |
2.6473 | |
2.6561 | |
2.6655 | |
2.6774 | |
2.6655 | |
2.6656 | |
2.6648 | |
2.6820 | |
2.6793 | |
2.6680 | |
2.6579 | |
2.6575 | |
2.6456 | |
2.6365 | |
2.6466 | |
2.6627 | |
2.6698 | |
2.6606 | |
2.6736 | |
2.6796 | |
2.6666 | |
2.6642 | |
2.6659 | |
2.6497 | |
2.6484 | |
2.6621 | |
2.6508 | |
2.6479 | |
2.6478 | |
2.6462 | |
2.6543 | |
2.6458 | |
2.6388 | |
2.6280 | |
2.6148 | |
2.6385 | |
2.6353 | |
2.6082 | |
2.6316 | |
2.6105 | |
2.6305 | |
2.6636 | |
2.6816 | |
2.6798 | |
2.6465 | |
2.6752 | |
2.6949 | |
2.7017 | |
2.6906 |