Historia stawek dziennych SGD /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 dolar singapurski = 0.6480 Funt Guernsey
minimum na
1 dolar singapurski = 0.4500 Funt Guernsey
Date | SGD/GGP |
---|---|
0.5839 | |
0.5885 | |
0.5893 | |
0.5854 | |
0.5945 | |
0.5894 | |
0.5863 | |
0.5892 | |
0.5880 | |
0.5867 | |
0.5864 | |
0.5866 | |
0.5865 | |
0.5900 | |
0.5889 | |
0.5923 | |
0.5871 | |
0.5863 | |
0.5895 | |
0.5907 | |
0.5953 | |
0.5940 | |
0.5933 | |
0.5928 | |
0.5917 | |
0.5923 | |
0.5977 | |
0.5993 | |
0.5996 | |
0.6024 | |
0.5973 | |
0.5984 | |
0.5984 | |
0.6022 | |
0.5992 | |
0.5923 | |
0.5876 | |
0.5844 | |
0.5851 | |
0.5774 | |
0.5815 | |
0.5834 | |
0.5860 | |
0.5860 | |
0.5787 | |
0.5783 | |
0.5833 | |
0.5812 | |
0.5830 | |
0.5947 | |
0.5961 | |
0.5981 | |
0.5974 | |
0.5975 | |
0.5982 | |
0.5992 | |
0.6002 | |
0.6057 | |
0.6099 | |
0.6182 | |
0.6155 | |
0.6218 | |
0.6198 | |
0.6262 | |
0.6160 | |
0.6127 | |
0.6205 | |
0.6169 | |
0.6182 | |
0.6144 | |
0.6065 | |
0.6017 | |
0.6047 | |
0.6063 | |
0.6119 | |
0.6198 | |
0.6197 | |
0.6162 | |
0.6223 | |
0.6198 | |
0.6281 | |
0.6166 | |
0.6466 | |
0.6208 | |
0.6129 | |
0.6166 | |
0.6114 | |
0.6082 | |
0.6017 | |
0.6004 | |
0.5926 | |
0.5985 | |
0.5990 | |
0.5981 | |
0.5915 | |
0.5884 | |
0.5881 | |
0.5908 | |
0.5799 | |
0.5785 | |
0.5789 | |
0.5834 | |
0.5833 | |
0.5774 | |
0.5715 | |
0.5589 | |
0.5626 | |
0.5598 | |
0.5494 | |
0.5460 | |
0.5487 | |
0.5498 | |
0.5503 | |
0.5511 | |
0.5434 | |
0.5431 | |
0.5481 | |
0.5486 | |
0.5537 | |
0.5532 | |
0.5507 | |
0.5489 | |
0.5470 | |
0.5507 | |
0.5472 | |
0.5431 | |
0.5393 | |
0.5396 | |
0.5429 | |
0.5416 | |
0.5390 | |
0.5414 | |
0.5384 | |
0.5385 | |
0.5402 | |
0.5371 | |
0.5330 | |
0.5321 | |
0.5320 | |
0.5327 | |
0.5363 | |
0.5328 | |
0.5366 | |
0.5366 | |
0.5345 | |
0.5342 | |
0.5332 | |
0.5322 | |
0.5319 | |
0.5295 | |
0.5336 | |
0.5409 | |
0.5428 | |
0.5375 | |
0.5424 | |
0.5360 | |
0.5385 | |
0.5385 | |
0.5349 | |
0.5357 | |
0.5408 | |
0.5379 | |
0.5434 | |
0.5459 | |
0.5489 | |
0.5509 | |
0.5532 | |
0.5559 | |
0.5580 | |
0.5583 | |
0.5580 | |
0.5625 | |
0.5601 | |
0.5597 | |
0.5584 | |
0.5623 | |
0.5636 | |
0.5671 | |
0.5643 | |
0.5685 | |
0.5641 | |
0.5660 | |
0.5665 | |
0.5728 | |
0.5704 | |
0.5560 | |
0.5500 | |
0.5583 | |
0.5578 | |
0.5566 | |
0.5555 | |
0.5631 | |
0.5688 | |
0.5729 | |
0.5749 | |
0.5830 | |
0.5751 | |
0.5697 | |
0.5658 | |
0.5687 | |
0.5755 | |
0.5779 | |
0.5721 | |
0.5674 | |
0.5669 | |
0.5655 | |
0.5645 | |
0.5711 | |
0.5676 | |
0.5920 | |
0.5730 | |
0.5519 | |
0.5642 | |
0.5531 | |
0.5534 | |
0.5574 | |
0.5615 | |
0.5640 | |
0.5710 | |
0.5717 | |
0.5627 | |
0.5657 | |
0.5699 | |
0.5560 | |
0.5593 | |
0.5655 | |
0.5680 | |
0.5676 | |
0.5718 | |
0.5711 | |
0.5710 | |
0.5663 | |
0.5793 | |
0.5891 | |
0.5887 | |
0.5839 | |
0.5850 | |
0.5868 | |
0.5956 | |
0.5892 | |
0.5944 | |
0.5967 | |
0.5938 | |
0.5974 | |
0.5889 | |
0.5891 | |
0.5875 | |
0.5833 | |
0.5800 | |
0.5817 | |
0.5770 | |
0.5779 | |
0.5735 | |
0.5712 | |
0.5630 | |
0.5600 | |
0.5680 | |
0.5680 | |
0.5643 | |
0.5651 | |
0.5646 | |
0.5607 | |
0.5579 | |
0.5562 | |
0.5602 | |
0.5646 | |
0.5704 | |
0.5714 | |
0.5673 | |
0.5616 | |
0.5707 | |
0.5739 | |
0.5770 | |
0.5760 | |
0.5725 | |
0.5775 | |
0.5794 | |
0.5751 | |
0.5677 | |
0.5671 | |
0.5618 | |
0.5570 | |
0.5646 | |
0.5588 | |
0.5525 | |
0.5518 | |
0.5589 | |
0.5581 | |
0.5532 | |
0.5566 | |
0.5665 | |
0.5692 | |
0.5705 | |
0.5692 | |
0.5646 | |
0.5593 | |
0.5589 | |
0.5548 | |
0.5566 | |
0.5558 | |
0.5530 | |
0.5582 | |
0.5598 | |
0.5619 | |
0.5593 | |
0.5555 | |
0.5520 | |
0.5521 | |
0.5477 | |
0.5413 | |
0.5323 | |
0.5395 | |
0.5422 | |
0.5369 | |
0.5416 | |
0.5480 | |
0.5478 | |
0.5440 | |
0.5437 | |
0.5458 | |
0.5423 | |
0.5423 | |
0.5419 | |
0.5482 | |
0.5532 | |
0.5534 | |
0.5564 | |
0.5542 | |
0.5544 | |
0.5509 | |
0.5576 | |
0.5564 | |
0.5595 | |
0.5573 | |
0.5563 | |
0.5564 | |
0.5578 | |
0.5581 | |
0.5532 | |
0.5493 | |
0.5492 | |
0.5640 | |
0.5702 | |
0.5708 | |
0.5697 | |
0.5657 | |
0.5630 | |
0.5588 | |
0.5635 | |
0.5590 | |
0.5605 | |
0.5589 | |
0.5660 | |
0.5661 | |
0.5701 | |
0.5609 | |
0.5626 | |
0.5551 | |
0.5534 | |
0.5500 | |
0.5547 | |
0.5605 | |
0.5698 | |
0.5735 | |
0.5723 | |
0.5708 | |
0.5790 | |
0.5790 | |
0.5775 | |
0.5737 | |
0.5660 | |
0.5626 | |
0.5674 | |
0.5586 | |
0.5649 | |
0.5795 | |
0.5704 | |
0.5616 | |
0.5640 | |
0.5583 | |
0.5541 | |
0.5517 | |
0.5645 | |
0.5668 | |
0.5659 | |
0.5802 | |
0.5900 | |
0.5874 | |
0.5922 | |
0.5880 | |
0.5706 | |
0.5690 | |
0.5616 | |
0.5544 | |
0.5529 | |
0.5621 | |
0.5640 | |
0.5771 | |
0.5692 | |
0.5643 | |
0.5589 | |
0.5589 | |
0.5711 | |
0.5600 | |
0.5081 | |
0.5127 | |
0.5029 | |
0.4965 | |
0.4972 | |
0.5057 | |
0.5080 | |
0.5091 | |
0.5149 | |
0.5183 | |
0.5258 | |
0.5191 | |
0.5166 | |
0.5091 | |
0.5069 | |
0.5112 | |
0.5104 | |
0.4971 | |
0.4937 | |
0.4904 | |
0.4917 | |
0.4884 | |
0.4847 | |
0.4761 | |
0.4763 | |
0.4770 | |
0.4739 | |
0.4676 | |
0.4731 | |
0.4705 | |
0.4644 | |
0.4621 | |
0.4649 | |
0.4638 | |
0.4677 | |
0.4658 | |
0.4662 | |
0.4639 | |
0.4617 | |
0.4578 | |
0.4609 | |
0.4589 | |
0.4619 | |
0.4500 | |
0.4558 | |
0.4642 | |
0.4659 | |
0.4692 | |
0.4689 | |
0.4763 | |
0.4754 | |
0.4720 | |
0.4732 | |
0.4764 | |
0.4813 | |
0.4857 | |
0.4821 | |
0.4814 | |
0.4805 | |
0.4966 | |
0.4942 | |
0.4979 | |
0.4972 | |
0.4962 | |
0.4912 | |
0.4883 | |
0.4850 | |
0.4791 | |
0.4769 | |
0.4759 | |
0.4800 | |
0.4856 | |
0.4918 | |
0.4932 | |
0.4971 | |
0.4939 | |
0.4915 | |
0.4867 | |
0.4868 | |
0.4871 | |
0.4840 | |
0.4867 | |
0.4889 | |
0.4925 | |
0.4892 | |
0.4853 | |
0.4868 | |
0.4869 | |
0.4890 | |
0.4868 | |
0.4832 | |
0.4814 | |
0.4875 | |
0.4938 | |
0.4818 | |
0.4828 | |
0.4802 | |
0.4764 | |
0.4758 | |
0.4742 | |
0.4724 | |
0.4715 | |
0.4681 | |
0.4686 | |
0.4702 |