Historia stawek dziennych SGD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar singapurski = 1.4166 marka niemiecka
minimum na
1 dolar singapurski = 1.1894 marka niemiecka
Date | SGD/DEM |
---|---|
1.3420 | |
1.3477 | |
1.3504 | |
1.3363 | |
1.3466 | |
1.3409 | |
1.3431 | |
1.3450 | |
1.3413 | |
1.3409 | |
1.3481 | |
1.3501 | |
1.3517 | |
1.3475 | |
1.3394 | |
1.3395 | |
1.3443 | |
1.3427 | |
1.3395 | |
1.3441 | |
1.3519 | |
1.3491 | |
1.3355 | |
1.3360 | |
1.3449 | |
1.3504 | |
1.3502 | |
1.3410 | |
1.3542 | |
1.3554 | |
1.3587 | |
1.3515 | |
1.3416 | |
1.3375 | |
1.3370 | |
1.3331 | |
1.3223 | |
1.3226 | |
1.3255 | |
1.3374 | |
1.3273 | |
1.3165 | |
1.3220 | |
1.3269 | |
1.3244 | |
1.3353 | |
1.3526 | |
1.3531 | |
1.3491 | |
1.3438 | |
1.3461 | |
1.3419 | |
1.3336 | |
1.3271 | |
1.3419 | |
1.3536 | |
1.3605 | |
1.3686 | |
1.3706 | |
1.3725 | |
1.3729 | |
1.3713 | |
1.3645 | |
1.3681 | |
1.3697 | |
1.3661 | |
1.3646 | |
1.3587 | |
1.3697 | |
1.3737 | |
1.3710 | |
1.3814 | |
1.3804 | |
1.3929 | |
1.3980 | |
1.3923 | |
1.3979 | |
1.4014 | |
1.3906 | |
1.4154 | |
1.3854 | |
1.3833 | |
1.4018 | |
1.4001 | |
1.4082 | |
1.3962 | |
1.3914 | |
1.3843 | |
1.3802 | |
1.3795 | |
1.3855 | |
1.3432 | |
1.3343 | |
1.3392 | |
1.3471 | |
1.3287 | |
1.3282 | |
1.3319 | |
1.3472 | |
1.3321 | |
1.3430 | |
1.3289 | |
1.3066 | |
1.3082 | |
1.3213 | |
1.2861 | |
1.2838 | |
1.2843 | |
1.2722 | |
1.2886 | |
1.2838 | |
1.2712 | |
1.2732 | |
1.2788 | |
1.2729 | |
1.2685 | |
1.2668 | |
1.2661 | |
1.2656 | |
1.2749 | |
1.2707 | |
1.2527 | |
1.2504 | |
1.2505 | |
1.2483 | |
1.2490 | |
1.2404 | |
1.2348 | |
1.2335 | |
1.2338 | |
1.2276 | |
1.2323 | |
1.2275 | |
1.2251 | |
1.2277 | |
1.2173 | |
1.2203 | |
1.2158 | |
1.2196 | |
1.2255 | |
1.2211 | |
1.2221 | |
1.2160 | |
1.2127 | |
1.2105 | |
1.2055 | |
1.2050 | |
1.2147 | |
1.2198 | |
1.2211 | |
1.2214 | |
1.2249 | |
1.2343 | |
1.2327 | |
1.2232 | |
1.2221 | |
1.2227 | |
1.2168 | |
1.2191 | |
1.2177 | |
1.2167 | |
1.2135 | |
1.2169 | |
1.2091 | |
1.2088 | |
1.2032 | |
1.1993 | |
1.2068 | |
1.2082 | |
1.2229 | |
1.2291 | |
1.2257 | |
1.2276 | |
1.2311 | |
1.2164 | |
1.2233 | |
1.2201 | |
1.2200 | |
1.2215 | |
1.2208 | |
1.2077 | |
1.2108 | |
1.2043 | |
1.2102 | |
1.2041 | |
1.2131 | |
1.2082 | |
1.2059 | |
1.2295 | |
1.2396 | |
1.2419 | |
1.2481 | |
1.2468 | |
1.2418 | |
1.2467 | |
1.2483 | |
1.2597 | |
1.2635 | |
1.2765 | |
1.2667 | |
1.2723 | |
1.2666 | |
1.2659 | |
1.2651 | |
1.2452 | |
1.2472 | |
1.2314 | |
1.2380 | |
1.2640 | |
1.2887 | |
1.2987 | |
1.2906 | |
1.2903 | |
1.3073 | |
1.3088 | |
1.3042 | |
1.2949 | |
1.2950 | |
1.3008 | |
1.2954 | |
1.2999 | |
1.2920 | |
1.3013 | |
1.2982 | |
1.3028 | |
1.2939 | |
1.2935 | |
1.2884 | |
1.2957 | |
1.2903 | |
1.2982 | |
1.2915 | |
1.2921 | |
1.2825 | |
1.2819 | |
1.2688 | |
1.2723 | |
1.2566 | |
1.2559 | |
1.2810 | |
1.2822 | |
1.2807 | |
1.2823 | |
1.2780 | |
1.2678 | |
1.2713 | |
1.2653 | |
1.2726 | |
1.2706 | |
1.2733 | |
1.2709 | |
1.2805 | |
1.2846 | |
1.2808 | |
1.2790 | |
1.2825 | |
1.2879 | |
1.2805 | |
1.2767 | |
1.2797 | |
1.2736 | |
1.2755 | |
1.2745 | |
1.2746 | |
1.2641 | |
1.2646 | |
1.2657 | |
1.2596 | |
1.2569 | |
1.2489 | |
1.2489 | |
1.2553 | |
1.2534 | |
1.2605 | |
1.2553 | |
1.2448 | |
1.2583 | |
1.2471 | |
1.2426 | |
1.2359 | |
1.2271 | |
1.2294 | |
1.2314 | |
1.2182 | |
1.2189 | |
1.2232 | |
1.2275 | |
1.2289 | |
1.2432 | |
1.2462 | |
1.2365 | |
1.2274 | |
1.2249 | |
1.2266 | |
1.2273 | |
1.2272 | |
1.2273 | |
1.2445 | |
1.2436 | |
1.2508 | |
1.2526 | |
1.2377 | |
1.2271 | |
1.2279 | |
1.2210 | |
1.2085 | |
1.2056 | |
1.2103 | |
1.2117 | |
1.2001 | |
1.2042 | |
1.2078 | |
1.2065 | |
1.2000 | |
1.2018 | |
1.1959 | |
1.2055 | |
1.2093 | |
1.2057 | |
1.2266 | |
1.2175 | |
1.2259 | |
1.2307 | |
1.2290 | |
1.2233 | |
1.2203 | |
1.2279 | |
1.2308 | |
1.2223 | |
1.2257 | |
1.2219 | |
1.2240 | |
1.2211 | |
1.2137 | |
1.2148 | |
1.2118 | |
1.2062 | |
1.2167 | |
1.2182 | |
1.2166 | |
1.2204 | |
1.2335 | |
1.2437 | |
1.2391 | |
1.2445 | |
1.2595 | |
1.2648 | |
1.2616 | |
1.2576 | |
1.2669 | |
1.2552 | |
1.2746 | |
1.2734 | |
1.2842 | |
1.2923 | |
1.3147 | |
1.3143 | |
1.3127 | |
1.2920 | |
1.3048 | |
1.2977 | |
1.3089 | |
1.3157 | |
1.3000 | |
1.2961 | |
1.2911 | |
1.2863 | |
1.2825 | |
1.2906 | |
1.2873 | |
1.2900 | |
1.2935 | |
1.2977 | |
1.2917 | |
1.2820 | |
1.2943 | |
1.2933 | |
1.2873 | |
1.2742 | |
1.2814 | |
1.2907 | |
1.2802 | |
1.2767 | |
1.2782 | |
1.2779 | |
1.2847 | |
1.2834 | |
1.2928 | |
1.2861 | |
1.2791 | |
1.3022 | |
1.3104 | |
1.3055 | |
1.3065 | |
1.3097 | |
1.3126 | |
1.3052 | |
1.3039 | |
1.2843 | |
1.2777 | |
1.2726 | |
1.2738 | |
1.2630 | |
1.2557 | |
1.2599 | |
1.2762 | |
1.2857 | |
1.2739 | |
1.2737 | |
1.2708 | |
1.2799 | |
1.2790 | |
1.2778 | |
1.2902 | |
1.2678 | |
1.2512 | |
1.2421 | |
1.2462 | |
1.2585 | |
1.2657 | |
1.2449 | |
1.2495 | |
1.2692 | |
1.2705 | |
1.2754 | |
1.2660 | |
1.2850 | |
1.3093 | |
1.2957 | |
1.2783 |