Historia stawek dziennych SEK /WST ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 korona szwedzka = 0.43304 tala samoańskie
minimum na
1 korona szwedzka = 0.24140 tala samoańskie
Date | SEK/WST |
---|---|
0.26385 | |
0.26220 | |
0.25833 | |
0.25870 | |
0.25603 | |
0.25719 | |
0.25738 | |
0.26520 | |
0.25916 | |
0.26461 | |
0.26848 | |
0.27347 | |
0.27003 | |
0.27236 | |
0.26936 | |
0.26914 | |
0.26401 | |
0.26798 | |
0.26744 | |
0.27102 | |
0.27362 | |
0.27793 | |
0.28010 | |
0.27395 | |
0.26691 | |
0.26846 | |
0.26865 | |
0.26812 | |
0.25833 | |
0.25635 | |
0.25116 | |
0.25505 | |
0.24876 | |
0.24827 | |
0.24591 | |
0.24572 | |
0.24392 | |
0.24517 | |
0.24707 | |
0.24784 | |
0.24822 | |
0.25168 | |
0.25665 | |
0.25829 | |
0.26185 | |
0.26605 | |
0.25333 | |
0.25140 | |
0.25416 | |
0.25370 | |
0.25189 | |
0.25113 | |
0.25170 | |
0.25798 | |
0.26339 | |
0.26795 | |
0.26374 | |
0.26609 | |
0.26321 | |
0.25429 | |
0.25818 | |
0.25967 | |
0.26073 | |
0.26006 | |
0.25413 | |
0.25942 | |
0.26349 | |
0.25900 | |
0.25930 | |
0.25815 | |
0.25701 | |
0.25965 | |
0.26120 | |
0.25920 | |
0.26477 | |
0.26086 | |
0.26620 | |
0.26007 | |
0.25623 | |
0.25248 | |
0.25536 | |
0.24486 | |
0.25109 | |
0.24209 | |
0.25474 | |
0.25737 | |
0.24937 | |
0.25242 | |
0.25134 | |
0.25758 | |
0.26672 | |
0.26728 | |
0.26600 | |
0.26249 | |
0.25581 | |
0.25943 | |
0.26413 | |
0.26169 | |
0.25894 | |
0.26664 | |
0.26790 | |
0.26714 | |
0.26109 | |
0.25583 | |
0.26367 | |
0.26559 | |
0.27429 | |
0.27277 | |
0.26235 | |
0.27665 | |
0.27771 | |
0.27922 | |
0.28725 | |
0.27854 | |
0.28064 | |
0.28819 | |
0.28658 | |
0.28558 | |
0.28602 | |
0.28507 | |
0.28596 | |
0.28500 | |
0.28287 | |
0.28541 | |
0.29094 | |
0.29944 | |
0.30144 | |
0.29836 | |
0.29784 | |
0.29312 | |
0.29495 | |
0.29402 | |
0.29519 | |
0.29749 | |
0.29919 | |
0.29679 | |
0.29575 | |
0.29619 | |
0.29375 | |
0.29825 | |
0.29713 | |
0.29409 | |
0.29609 | |
0.29606 | |
0.29865 | |
0.29778 | |
0.30317 | |
0.30498 | |
0.30340 | |
0.30222 | |
0.30176 | |
0.30379 | |
0.30062 | |
0.30193 | |
0.30164 | |
0.29516 | |
0.29161 | |
0.29191 | |
0.29574 | |
0.29583 | |
0.29304 | |
0.29761 | |
0.30272 | |
0.30363 | |
0.29910 | |
0.29847 | |
0.30229 | |
0.29878 | |
0.30131 | |
0.30537 | |
0.30553 | |
0.30617 | |
0.30573 | |
0.30560 | |
0.29995 | |
0.29897 | |
0.30059 | |
0.30267 | |
0.29466 | |
0.29853 | |
0.29701 | |
0.30002 | |
0.29649 | |
0.29304 | |
0.29343 | |
0.29694 | |
0.29754 | |
0.30133 | |
0.29858 | |
0.30219 | |
0.29839 | |
0.29865 | |
0.30208 | |
0.29570 | |
0.28855 | |
0.28750 | |
0.28999 | |
0.29049 | |
0.28714 | |
0.29518 | |
0.29175 | |
0.28477 | |
0.28623 | |
0.28017 | |
0.28027 | |
0.27685 | |
0.27498 | |
0.27889 | |
0.27661 | |
0.27017 | |
0.26752 | |
0.27735 | |
0.28267 | |
0.28195 | |
0.27483 | |
0.27522 | |
0.27703 | |
0.27642 | |
0.27351 | |
0.27660 | |
0.27767 | |
0.27841 | |
0.28133 | |
0.27926 | |
0.28112 | |
0.27659 | |
0.27666 | |
0.27398 | |
0.27402 | |
0.27246 | |
0.27516 | |
0.27225 | |
0.27434 | |
0.26978 | |
0.26716 | |
0.26933 | |
0.27325 | |
0.27332 | |
0.27369 | |
0.26977 | |
0.27355 | |
0.27261 | |
0.27593 | |
0.27502 | |
0.27649 | |
0.27711 | |
0.28239 | |
0.27696 | |
0.27950 | |
0.28165 | |
0.27685 | |
0.27801 | |
0.27759 | |
0.27382 | |
0.27143 | |
0.27181 | |
0.27369 | |
0.27529 | |
0.28024 | |
0.28153 | |
0.28152 | |
0.28083 | |
0.28132 | |
0.28272 | |
0.27800 | |
0.27850 | |
0.28012 | |
0.28131 | |
0.28055 | |
0.28501 | |
0.28767 | |
0.28955 | |
0.29118 | |
0.29303 | |
0.29196 | |
0.28772 | |
0.28774 | |
0.28652 | |
0.28808 | |
0.28640 | |
0.28913 | |
0.28562 | |
0.28912 | |
0.28627 | |
0.29107 | |
0.29277 | |
0.28871 | |
0.28937 | |
0.29428 | |
0.29015 | |
0.28556 | |
0.28459 | |
0.28471 | |
0.28297 | |
0.28377 | |
0.28960 | |
0.29569 | |
0.29206 | |
0.29308 | |
0.29727 | |
0.28957 | |
0.29203 | |
0.29154 | |
0.29462 | |
0.29226 | |
0.29150 | |
0.29677 | |
0.29696 | |
0.29028 | |
0.29203 | |
0.29848 | |
0.30012 | |
0.30352 | |
0.30164 | |
0.30944 | |
0.31101 | |
0.30760 | |
0.30448 | |
0.30717 | |
0.31223 | |
0.31340 | |
0.31189 | |
0.31518 | |
0.30983 | |
0.31437 | |
0.30795 | |
0.30967 | |
0.30614 | |
0.30011 | |
0.29998 | |
0.30276 | |
0.30868 | |
0.29797 | |
0.30176 | |
0.30065 | |
0.30301 | |
0.30612 | |
0.30821 | |
0.30965 | |
0.30477 | |
0.30746 | |
0.31165 | |
0.30932 | |
0.31216 | |
0.31288 | |
0.30604 | |
0.29974 | |
0.30082 | |
0.30445 | |
0.30044 | |
0.30011 | |
0.29717 | |
0.29416 | |
0.28718 | |
0.28679 | |
0.29021 | |
0.29484 | |
0.29353 | |
0.29346 | |
0.29444 | |
0.29395 | |
0.29378 | |
0.29090 | |
0.28607 | |
0.28469 | |
0.28707 | |
0.29192 | |
0.28966 | |
0.28878 | |
0.28128 | |
0.28001 | |
0.28497 | |
0.28517 | |
0.28724 | |
0.28855 | |
0.28934 | |
0.28764 | |
0.28673 | |
0.28572 | |
0.27734 | |
0.27219 | |
0.27955 | |
0.28070 | |
0.28106 | |
0.27996 | |
0.27709 | |
0.28023 | |
0.28291 | |
0.28564 | |
0.29038 | |
0.29493 | |
0.29575 | |
0.29736 | |
0.29640 | |
0.29873 | |
0.29939 | |
0.30063 | |
0.30423 | |
0.30131 | |
0.29781 | |
0.29851 | |
0.29813 | |
0.29406 | |
0.29612 | |
0.30244 | |
0.29831 | |
0.30868 | |
0.31051 | |
0.31243 | |
0.31353 | |
0.31084 | |
0.31355 | |
0.31710 | |
0.31547 | |
0.31518 | |
0.31472 | |
0.31345 | |
0.31367 | |
0.30979 | |
0.31325 | |
0.30887 | |
0.30480 | |
0.30382 | |
0.31036 | |
0.31039 | |
0.31389 | |
0.30874 | |
0.30699 | |
0.30229 | |
0.30484 | |
0.30869 | |
0.30927 | |
0.30823 | |
0.30801 | |
0.30826 | |
0.29911 | |
0.30499 | |
0.30350 | |
0.29660 | |
0.29849 | |
0.29943 | |
0.30671 | |
0.31827 | |
0.32330 | |
0.30648 | |
0.31497 | |
0.31640 | |
0.30911 | |
0.30540 | |
0.30942 | |
0.30176 | |
0.29373 | |
0.29502 | |
0.29907 | |
0.29585 | |
0.29834 | |
0.30311 | |
0.29775 | |
0.30733 | |
0.30524 | |
0.29810 | |
0.29025 | |
0.29723 | |
0.29676 | |
0.29460 | |
0.29151 | |
0.28708 | |
0.28452 | |
0.28045 | |
0.28891 | |
0.28747 | |
0.29031 | |
0.29035 | |
0.29568 | |
0.29685 | |
0.29487 | |
0.29580 | |
0.29774 | |
0.30311 | |
0.29858 | |
0.29888 | |
0.30022 | |
0.30347 | |
0.30660 | |
0.30894 | |
0.31515 | |
0.31709 | |
0.32223 | |
0.32111 | |
0.32112 | |
0.32842 | |
0.32186 | |
0.32686 | |
0.33005 | |
0.33375 | |
0.33251 | |
0.32900 | |
0.32834 | |
0.32824 | |
0.32761 | |
0.33157 | |
0.33395 | |
0.33646 | |
0.33651 | |
0.33571 | |
0.33709 | |
0.33591 | |
0.33740 | |
0.33520 | |
0.34089 | |
0.34306 | |
0.34689 | |
0.34720 | |
0.34536 | |
0.34831 | |
0.34949 | |
0.34829 | |
0.34869 | |
0.35221 | |
0.34671 | |
0.34948 | |
0.35274 | |
0.35494 | |
0.36136 | |
0.36583 | |
0.36515 | |
0.36161 | |
0.35920 | |
0.36210 | |
0.36067 | |
0.35856 | |
0.36420 | |
0.36214 | |
0.35725 | |
0.35952 | |
0.36143 | |
0.35389 | |
0.35323 | |
0.35605 | |
0.35451 | |
0.35273 | |
0.34924 | |
0.35203 | |
0.35685 | |
0.36228 | |
0.35958 | |
0.35792 | |
0.36175 | |
0.36192 | |
0.36422 | |
0.35725 | |
0.35641 | |
0.35778 | |
0.36243 | |
0.36007 | |
0.36123 | |
0.35912 | |
0.36176 | |
0.36154 | |
0.35256 | |
0.34650 | |
0.35103 | |
0.34743 | |
0.35989 | |
0.35319 | |
0.35004 | |
0.34947 | |
0.34618 | |
0.34671 | |
0.35058 | |
0.34988 | |
0.35061 | |
0.35217 | |
0.35616 | |
0.35296 | |
0.35338 | |
0.35774 | |
0.35941 | |
0.35454 | |
0.35183 | |
0.35880 | |
0.35468 | |
0.35939 | |
0.35588 | |
0.34921 | |
0.35495 | |
0.35221 | |
0.35066 | |
0.34860 | |
0.34306 | |
0.34256 | |
0.34534 | |
0.34649 | |
0.34027 | |
0.34583 | |
0.34150 | |
0.34332 | |
0.34886 | |
0.34439 | |
0.34488 | |
0.34313 | |
0.34469 | |
0.34207 | |
0.35325 | |
0.35003 | |
0.35073 | |
0.34568 | |
0.34495 | |
0.34396 | |
0.33990 | |
0.32786 | |
0.33854 | |
0.33910 | |
0.33898 | |
0.33682 | |
0.33882 | |
0.33679 | |
0.33454 | |
0.33697 | |
0.33800 | |
0.33531 | |
0.33911 | |
0.33614 | |
0.33715 | |
0.33496 | |
0.33697 | |
0.33904 | |
0.33731 | |
0.33390 | |
0.32976 | |
0.33630 | |
0.34182 | |
0.33702 | |
0.34464 | |
0.34153 | |
0.34112 | |
0.34888 | |
0.34587 | |
0.34752 | |
0.34721 | |
0.35113 | |
0.34946 | |
0.34620 | |
0.35470 | |
0.34985 | |
0.35144 | |
0.34559 | |
0.34709 | |
0.34785 | |
0.35260 | |
0.35142 | |
0.35103 | |
0.34196 | |
0.34259 | |
0.34017 | |
0.34482 | |
0.34887 | |
0.35958 | |
0.35254 | |
0.34137 | |
0.34706 | |
0.34751 | |
0.35281 | |
0.35266 | |
0.34569 | |
0.35811 | |
0.35533 | |
0.35385 | |
0.36251 | |
0.37532 | |
0.36573 | |
0.36041 | |
0.36611 | |
0.36703 | |
0.37941 | |
0.37785 | |
0.37211 | |
0.37309 | |
0.37165 | |
0.36924 | |
0.37725 | |
0.36751 | |
0.37267 | |
0.36981 | |
0.37419 | |
0.36572 | |
0.36411 | |
0.36843 | |
0.35920 | |
0.35121 | |
0.33703 | |
0.34694 | |
0.34831 | |
0.35547 | |
0.34432 | |
0.35482 | |
0.33646 | |
0.34600 | |
0.34229 | |
0.34804 | |
0.35961 | |
0.36266 | |
0.35745 | |
0.35885 | |
0.36128 | |
0.35768 | |
0.35112 | |
0.35175 | |
0.34716 | |
0.33765 | |
0.34654 | |
0.35355 | |
0.37070 | |
0.36897 | |
0.36246 | |
0.35007 | |
0.34255 | |
0.33653 | |
0.33163 | |
0.33629 | |
0.32506 | |
0.31720 | |
0.32340 | |
0.31853 | |
0.31735 | |
0.34042 | |
0.34535 | |
0.35661 | |
0.35205 | |
0.34670 | |
0.35753 | |
0.35373 | |
0.34671 | |
0.35940 | |
0.35884 | |
0.35571 | |
0.35673 | |
0.35395 | |
0.34562 | |
0.35212 | |
0.35510 | |
0.36015 | |
0.36542 | |
0.36300 | |
0.34927 | |
0.34623 | |
0.35458 | |
0.35751 | |
0.36403 | |
0.36637 | |
0.37834 | |
0.36737 | |
0.36217 | |
0.37358 | |
0.36346 | |
0.36702 | |
0.36639 | |
0.37049 | |
0.37541 | |
0.36734 | |
0.36850 | |
0.36756 | |
0.38410 | |
0.35941 | |
0.37258 | |
0.36662 | |
0.36614 | |
0.35432 | |
0.35549 | |
0.35318 | |
0.35503 | |
0.34982 | |
0.35100 | |
0.34844 | |
0.37888 | |
0.38333 | |
0.37303 | |
0.38047 | |
0.38396 | |
0.36859 | |
0.33262 | |
0.35121 | |
0.36936 | |
0.35340 | |
0.37441 | |
0.36059 | |
0.33603 | |
0.33098 | |
0.35221 | |
0.36912 | |
0.38504 | |
0.36826 | |
0.36647 | |
0.37299 | |
0.37184 | |
0.36941 | |
0.38423 | |
0.38768 | |
0.37587 | |
0.37612 | |
0.36994 | |
0.36400 | |
0.35906 | |
0.37476 | |
0.36597 | |
0.33783 | |
0.36314 | |
0.37528 | |
0.36866 | |
0.39654 | |
0.41755 | |
0.40255 | |
0.39671 | |
0.40172 | |
0.39474 | |
0.39869 | |
0.39940 | |
0.40140 | |
0.41302 | |
0.41608 | |
0.40874 | |
0.40993 | |
0.40122 | |
0.40885 | |
0.40708 | |
0.41242 | |
0.40645 | |
0.41844 | |
0.41467 | |
0.40995 | |
0.40729 | |
0.40759 | |
0.43055 | |
0.42984 | |
0.42687 | |
0.42857 | |
0.41618 | |
0.42120 | |
0.41506 | |
0.41627 | |
0.40796 | |
0.40806 | |
0.39897 | |
0.40548 | |
0.40232 | |
0.40185 | |
0.40947 | |
0.40546 | |
0.40070 | |
0.39197 | |
0.38945 | |
0.40222 | |
0.40038 | |
0.41127 | |
0.40218 | |
0.39817 | |
0.39746 | |
0.40310 | |
0.39576 | |
0.40189 | |
0.39806 | |
0.39165 | |
0.40326 | |
0.39648 | |
0.39132 | |
0.38916 | |
0.38325 | |
0.38472 | |
0.37124 | |
0.38410 | |
0.37831 | |
0.38874 | |
0.38974 | |
0.37919 | |
0.38160 | |
0.38203 | |
0.37296 | |
0.37521 | |
0.38462 | |
0.38420 | |
0.38144 | |
0.38487 | |
0.39190 | |
0.38652 | |
0.39565 | |
0.38338 | |
0.38904 | |
0.38309 | |
0.39590 | |
0.39660 | |
0.35840 | |
0.39151 | |
0.39327 | |
0.39367 | |
0.39545 | |
0.39003 | |
0.39055 | |
0.41539 | |
0.39402 | |
0.39628 | |
0.40360 | |
0.40454 | |
0.39837 | |
0.39913 | |
0.40181 | |
0.38305 | |
0.39878 | |
0.39124 | |
0.38111 | |
0.38076 | |
0.37572 | |
0.37645 | |
0.38283 | |
0.38411 | |
0.38146 | |
0.39116 | |
0.38887 | |
0.39461 | |
0.39518 | |
0.39810 | |
0.38649 | |
0.39434 | |
0.39144 | |
0.39203 | |
0.38513 | |
0.40476 | |
0.39428 | |
0.38468 | |
0.38284 | |
0.38555 | |
0.39556 | |
0.38370 | |
0.38443 | |
0.38167 | |
0.39275 | |
0.38453 | |
0.38108 | |
0.38233 | |
0.37442 | |
0.37304 | |
0.36953 | |
0.37048 | |
0.35963 | |
0.34845 | |
0.34664 | |
0.35256 | |
0.34985 | |
0.35264 | |
0.35905 | |
0.36726 | |
0.35404 | |
0.35048 | |
0.35393 | |
0.34623 | |
0.34826 | |
0.34428 | |
0.34207 | |
0.34179 | |
0.33803 | |
0.33987 | |
0.33629 | |
0.34186 | |
0.33697 | |
0.34700 | |
0.34739 | |
0.34777 | |
0.35667 | |
0.34736 | |
0.35754 | |
0.35966 | |
0.35783 | |
0.35362 | |
0.35617 | |
0.35725 | |
0.34956 | |
0.34705 | |
0.34906 | |
0.35440 | |
0.33802 | |
0.34531 | |
0.35029 | |
0.34647 | |
0.36642 | |
0.36532 | |
0.36750 | |
0.36737 | |
0.36799 | |
0.37484 | |
0.38232 | |
0.37659 | |
0.37747 | |
0.37550 | |
0.37869 | |
0.37950 | |
0.38675 | |
0.38780 | |
0.39180 | |
0.38488 | |
0.38313 | |
0.37952 | |
0.38554 | |
0.38956 | |
0.39556 | |
0.39260 | |
0.40369 | |
0.40429 | |
0.40119 | |
0.40208 | |
0.40272 | |
0.39943 | |
0.38891 | |
0.39031 | |
0.38624 | |
0.38747 | |
0.38528 | |
0.37710 | |
0.37138 | |
0.37837 | |
0.38383 | |
0.37972 | |
0.38024 | |
0.37594 | |
0.37065 | |
0.37360 | |
0.37492 | |
0.37958 | |
0.37738 | |
0.37542 | |
0.37682 | |
0.37673 | |
0.38080 | |
0.37354 | |
0.38507 | |
0.38353 | |
0.38461 | |
0.38619 | |
0.38103 | |
0.37001 | |
0.37849 | |
0.37757 | |
0.37603 | |
0.37100 |