Historia stawek dziennych SEK /SZL ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 korona szwedzka = 3.2126 lilangeni Suazi
minimum na
1 korona szwedzka = 0.7671 lilangeni Suazi
Date | SEK/SZL |
---|---|
1.7315 | |
1.7074 | |
1.6984 | |
1.7047 | |
1.7168 | |
1.7571 | |
1.7398 | |
1.7527 | |
1.7505 | |
1.7890 | |
1.8126 | |
1.8220 | |
1.8391 | |
1.8755 | |
1.8256 | |
1.8287 | |
1.7881 | |
1.7975 | |
1.8277 | |
1.8055 | |
1.8307 | |
1.8372 | |
1.8441 | |
1.8045 | |
1.8205 | |
1.7987 | |
1.7938 | |
1.7597 | |
1.7303 | |
1.6695 | |
1.7221 | |
1.7365 | |
1.7206 | |
1.7705 | |
1.7324 | |
1.6917 | |
1.7066 | |
1.7057 | |
1.7187 | |
1.7050 | |
1.7332 | |
1.7587 | |
1.7584 | |
1.6834 | |
1.7249 | |
1.7598 | |
1.7484 | |
1.7302 | |
1.7329 | |
1.6937 | |
1.7168 | |
1.7842 | |
1.8168 | |
1.8288 | |
1.8403 | |
1.8085 | |
1.7779 | |
1.7621 | |
1.7608 | |
1.7168 | |
1.7414 | |
1.7717 | |
1.7475 | |
1.7353 | |
1.6385 | |
1.6668 | |
1.6791 | |
1.6424 | |
1.6404 | |
1.6291 | |
1.6244 | |
1.6677 | |
1.6912 | |
1.6634 | |
1.6233 | |
1.6226 | |
1.6519 | |
1.6508 | |
1.6676 | |
1.6370 | |
1.6208 | |
1.6074 | |
1.6322 | |
1.5914 | |
1.6411 | |
1.6357 | |
1.6023 | |
1.5865 | |
1.5879 | |
1.5814 | |
1.6407 | |
1.6280 | |
1.6449 | |
1.6426 | |
1.6008 | |
1.5725 | |
1.5735 | |
1.5830 | |
1.5775 | |
1.5695 | |
1.5850 | |
1.6004 | |
1.6144 | |
1.6061 | |
1.5999 | |
1.6177 | |
1.5750 | |
1.5673 | |
1.5366 | |
1.6269 | |
1.6034 | |
1.6203 | |
1.6991 | |
1.6630 | |
1.6463 | |
1.7061 | |
1.7149 | |
1.7390 | |
1.7065 | |
1.7305 | |
1.7519 | |
1.7556 | |
1.7829 | |
1.7550 | |
1.7269 | |
1.7477 | |
1.8010 | |
1.7133 | |
1.7038 | |
1.7053 | |
1.7206 | |
1.7249 | |
1.7062 | |
1.6670 | |
1.6659 | |
1.6973 | |
1.7469 | |
1.7048 | |
1.6780 | |
1.6795 | |
1.7179 | |
1.6634 | |
1.6830 | |
1.6636 | |
1.6548 | |
1.6678 | |
1.6544 | |
1.6323 | |
1.6612 | |
1.6807 | |
1.6986 | |
1.6838 | |
1.7134 | |
1.6994 | |
1.6952 | |
1.7025 | |
1.6914 | |
1.7236 | |
1.7277 | |
1.7496 | |
1.8098 | |
1.7874 | |
1.7889 | |
1.7440 | |
1.7735 | |
1.7853 | |
1.8382 | |
1.8265 | |
1.8642 | |
1.7678 | |
1.7636 | |
1.7845 | |
1.7871 | |
1.8098 | |
1.7825 | |
1.7819 | |
1.7793 | |
1.7832 | |
1.8261 | |
1.8606 | |
1.8661 | |
1.8796 | |
1.8545 | |
1.8947 | |
1.8941 | |
1.9015 | |
1.9092 | |
1.9328 | |
1.9300 | |
2.0105 | |
2.0234 | |
1.9697 | |
1.8906 | |
1.8578 | |
1.8222 | |
1.8439 | |
1.8464 | |
1.8584 | |
1.8591 | |
1.8283 | |
1.8591 | |
1.8192 | |
1.9002 | |
1.8692 | |
1.8963 | |
1.8841 | |
1.8786 | |
1.7993 | |
1.8761 | |
1.7820 | |
1.7045 | |
1.6961 | |
1.6774 | |
1.6347 | |
1.5561 | |
1.5431 | |
1.5556 | |
1.5427 | |
1.5153 | |
1.5260 | |
1.5137 | |
1.5150 | |
1.5055 | |
1.5078 | |
1.5446 | |
1.5364 | |
1.5277 | |
1.5284 | |
1.5324 | |
1.5360 | |
1.5529 | |
1.4979 | |
1.5310 | |
1.5069 | |
1.5270 | |
1.5483 | |
1.5349 | |
1.5100 | |
1.5212 | |
1.5480 | |
1.5819 | |
1.5851 | |
1.6152 | |
1.5592 | |
1.4990 | |
1.4742 | |
1.4860 | |
1.4953 | |
1.5148 | |
1.5460 | |
1.5631 | |
1.5827 | |
1.5367 | |
1.5100 | |
1.4883 | |
1.4846 | |
1.5127 | |
1.5058 | |
1.5193 | |
1.5093 | |
1.5225 | |
1.5305 | |
1.5488 | |
1.5629 | |
1.5342 | |
1.5233 | |
1.4900 | |
1.5214 | |
1.4717 | |
1.4694 | |
1.5087 | |
1.5372 | |
1.5524 | |
1.5648 | |
1.6100 | |
1.6066 | |
1.5877 | |
1.5806 | |
1.5195 | |
1.5190 | |
1.5589 | |
1.5718 | |
1.5840 | |
1.5850 | |
1.5905 | |
1.6137 | |
1.6400 | |
1.5807 | |
1.6192 | |
1.6758 | |
1.6751 | |
1.6287 | |
1.5765 | |
1.5873 | |
1.5382 | |
1.5017 | |
1.5042 | |
1.5225 | |
1.4995 | |
1.5382 | |
1.5443 | |
1.5312 | |
1.5350 | |
1.5112 | |
1.4369 | |
1.4096 | |
1.4708 | |
1.4220 | |
1.4217 | |
1.4217 | |
1.4459 | |
1.4330 | |
1.4459 | |
1.4122 | |
1.4246 | |
1.4736 | |
1.4368 | |
1.4404 | |
1.4179 | |
1.4583 | |
1.4810 | |
1.5128 | |
1.5154 | |
1.5042 | |
1.5352 | |
1.5211 | |
1.5013 | |
1.5295 | |
1.5219 | |
1.6075 | |
1.6226 | |
1.6627 | |
1.6612 | |
1.7277 | |
1.6864 | |
1.6871 | |
1.6728 | |
1.6458 | |
1.6983 | |
1.6672 | |
1.6552 | |
1.6580 | |
1.6186 | |
1.6290 | |
1.6325 | |
1.6229 | |
1.6389 | |
1.6441 | |
1.6101 | |
1.5795 | |
1.5602 | |
1.5852 | |
1.5544 | |
1.4770 | |
1.4744 | |
1.4711 | |
1.4713 | |
1.4849 | |
1.5176 | |
1.4968 | |
1.5428 | |
1.5179 | |
1.4712 | |
1.4833 | |
1.5357 | |
1.5304 | |
1.4516 | |
1.4414 | |
1.4700 | |
1.4459 | |
1.4371 | |
1.4692 | |
1.4927 | |
1.5101 | |
1.5313 | |
1.5281 | |
1.5313 | |
1.5103 | |
1.5053 | |
1.5250 | |
1.5130 | |
1.4893 | |
1.5222 | |
1.5100 | |
1.5401 | |
1.5744 | |
1.4944 | |
1.4980 | |
1.5596 | |
1.6091 | |
1.6002 | |
1.5899 | |
1.5993 | |
1.6395 | |
1.6981 | |
1.6311 | |
1.6758 | |
1.6260 | |
1.5871 | |
1.5876 | |
1.6196 | |
1.6581 | |
1.6734 | |
1.6885 | |
1.7330 | |
1.8018 | |
1.8119 | |
1.8276 | |
1.8507 | |
1.8877 | |
1.8815 | |
1.8568 | |
1.8414 | |
1.7679 | |
1.7685 | |
1.7965 | |
1.8332 | |
1.8342 | |
1.8649 | |
1.8537 | |
1.8199 | |
1.8131 | |
1.8538 | |
1.8509 | |
1.8907 | |
1.8890 | |
1.8615 | |
1.9179 | |
1.9672 | |
1.9066 | |
1.8420 | |
1.8144 | |
1.7630 | |
1.8534 | |
1.6879 | |
1.6374 | |
1.6090 | |
1.6531 | |
1.6422 | |
1.6166 | |
1.6037 | |
1.5957 | |
1.6274 | |
1.6360 | |
1.6607 | |
1.6114 | |
1.6376 | |
1.6499 | |
1.5712 | |
1.5909 | |
1.5127 | |
1.4529 | |
1.4673 | |
1.4815 | |
1.4399 | |
1.4707 | |
1.4615 | |
1.4814 | |
1.4897 | |
1.5163 | |
1.5034 | |
1.4288 | |
1.4181 | |
1.4413 | |
1.4513 | |
1.4395 | |
1.3952 | |
1.3957 | |
1.3740 | |
1.3794 | |
1.4081 | |
1.4006 | |
1.4318 | |
1.4253 | |
1.4099 | |
1.3851 | |
1.3845 | |
1.3806 | |
1.3901 | |
1.3754 | |
1.4289 | |
1.4252 | |
1.4766 | |
1.4811 | |
1.4885 | |
1.5344 | |
1.5216 | |
1.4815 | |
1.4731 | |
1.4978 | |
1.5159 | |
1.4874 | |
1.5018 | |
1.5380 | |
1.5439 | |
1.5636 | |
1.5565 | |
1.5550 | |
1.5447 | |
1.5153 | |
1.5242 | |
1.5438 | |
1.5490 | |
1.5499 | |
1.5514 | |
1.5435 | |
1.5516 | |
1.5745 | |
1.5769 | |
1.5854 | |
1.5842 | |
1.6150 | |
1.5898 | |
1.5900 | |
1.5607 | |
1.5756 | |
1.5761 | |
1.6081 | |
1.6233 | |
1.5909 | |
1.6027 | |
1.6131 | |
1.6308 | |
1.6927 | |
1.6878 | |
1.6860 | |
1.6762 | |
1.6680 | |
1.6807 | |
1.7143 | |
1.7088 | |
1.7319 | |
1.6720 | |
1.6547 | |
1.6368 | |
1.6242 | |
1.5739 | |
1.5671 | |
1.5876 | |
1.5595 | |
1.5338 | |
1.5312 | |
1.5769 | |
1.5605 | |
1.5515 | |
1.5361 | |
1.5330 | |
1.5608 | |
1.5659 | |
1.5450 | |
1.5051 | |
1.5149 | |
1.5509 | |
1.5783 | |
1.5602 | |
1.5100 | |
1.4947 | |
1.5141 | |
1.5092 | |
1.4877 | |
1.4982 | |
1.4825 | |
1.5034 | |
1.5357 | |
1.5396 | |
1.5182 | |
1.4443 | |
1.4153 | |
1.3810 | |
1.3737 | |
1.3815 | |
1.4143 | |
1.4176 | |
1.4074 | |
1.4155 | |
1.4341 | |
1.4276 | |
1.4249 | |
1.4123 | |
1.3810 | |
1.3959 | |
1.3900 | |
1.4159 | |
1.3993 | |
1.3621 | |
1.3461 | |
1.3170 | |
1.3018 | |
1.3130 | |
1.2875 | |
1.2973 | |
1.3317 | |
1.3385 | |
1.3101 | |
1.2918 | |
1.3028 | |
1.3021 | |
1.3105 | |
1.3095 | |
1.3306 | |
1.2656 | |
1.2585 | |
1.2516 | |
1.2361 | |
1.2546 | |
1.2782 | |
1.2426 | |
1.2144 | |
1.2152 | |
1.2051 | |
1.2109 | |
1.1643 | |
1.1822 | |
1.1784 | |
1.2010 | |
1.1870 | |
1.1871 | |
1.1774 | |
1.1641 | |
1.1563 | |
1.1661 | |
1.1465 | |
1.1504 | |
1.1610 | |
1.1691 | |
1.1632 | |
1.1523 | |
1.1334 | |
1.1235 | |
1.1123 | |
1.1294 | |
1.1597 | |
1.1542 | |
1.1559 | |
1.1259 | |
1.1602 | |
1.1765 | |
1.1553 | |
1.1786 | |
1.1722 | |
1.1872 | |
1.2153 | |
1.2048 | |
1.1931 | |
1.2038 | |
1.2232 | |
1.1854 | |
1.2000 | |
1.2141 | |
1.2261 | |
1.1886 | |
1.1816 | |
1.1354 | |
1.1339 | |
1.1291 | |
1.1043 | |
1.0966 | |
1.1276 | |
1.1331 | |
1.1130 | |
1.0763 | |
1.0611 | |
1.0700 | |
1.0529 | |
1.0342 | |
1.0749 | |
1.0584 | |
1.0553 | |
1.0702 | |
1.0899 | |
1.1121 | |
1.0954 | |
1.1040 | |
1.0747 | |
1.0919 | |
1.1039 | |
1.0878 | |
1.0634 | |
1.0617 | |
1.0769 | |
1.1170 | |
1.0881 | |
1.0833 | |
1.0988 | |
1.1141 | |
1.1199 | |
1.1184 | |
1.1107 | |
1.0716 | |
1.0335 | |
0.9896 | |
0.9868 | |
0.9853 | |
0.9983 | |
0.9970 | |
1.0021 | |
1.0164 | |
1.0151 | |
1.0145 | |
1.0191 | |
1.0445 | |
1.0541 | |
1.0279 | |
1.0306 | |
1.0288 | |
1.0341 | |
1.0182 | |
1.0068 | |
1.0002 | |
0.9884 | |
0.9916 | |
0.9892 | |
1.0175 | |
1.0209 | |
1.0127 | |
1.0360 | |
1.0135 | |
1.0102 | |
0.9808 | |
0.9764 | |
0.9771 | |
0.9625 | |
0.9856 | |
0.9954 | |
0.9719 | |
1.0084 | |
1.0152 | |
1.0284 | |
1.0342 | |
1.0081 | |
1.0081 | |
1.0215 | |
1.0211 | |
1.0413 | |
1.0400 | |
1.0667 | |
1.0659 | |
1.0586 | |
1.0449 | |
1.0408 | |
1.0513 | |
1.0477 | |
1.0407 | |
1.0380 | |
1.0386 | |
1.0489 | |
1.0572 | |
1.0558 | |
1.0596 | |
1.0950 | |
1.0889 | |
1.0832 | |
1.1115 | |
1.0987 | |
1.0582 | |
1.0658 | |
1.0640 | |
1.0670 | |
1.0874 | |
1.0682 | |
1.0793 | |
1.0927 | |
1.1041 | |
1.1193 | |
1.1117 | |
1.0858 | |
1.0470 | |
1.0309 | |
1.0475 | |
1.0171 | |
1.0238 | |
1.0206 | |
1.0268 | |
1.0300 | |
1.0732 | |
1.1147 | |
1.0963 | |
1.0737 | |
1.0504 | |
1.0856 | |
1.0478 | |
1.1066 | |
1.1289 | |
1.1510 | |
1.1695 | |
1.1750 | |
1.1511 | |
1.1270 | |
1.1413 | |
1.1677 | |
1.2043 | |
1.2203 | |
1.2541 | |
1.2228 | |
1.2208 | |
1.1962 | |
1.2285 | |
1.2396 | |
1.2660 | |
1.2570 | |
1.2298 | |
1.2799 | |
1.2778 | |
1.2790 | |
1.2583 | |
1.3904 | |
1.2856 | |
1.2975 | |
1.2015 | |
1.2163 | |
1.2270 | |
1.2092 | |
1.1767 | |
1.1949 | |
1.2165 | |
1.2286 | |
1.2316 | |
1.1889 | |
1.2536 | |
1.2716 | |
1.2813 | |
1.2883 | |
1.3118 | |
1.3224 | |
1.3381 | |
1.3257 | |
1.2661 | |
1.2954 | |
1.2553 | |
1.2776 | |
1.2545 | |
1.2783 | |
1.3168 | |
1.3235 | |
1.3097 | |
1.3539 | |
1.3233 | |
1.3581 | |
1.3116 | |
1.2826 | |
1.2324 | |
1.2038 | |
1.1907 | |
1.1485 | |
1.1042 | |
1.0844 | |
1.0786 | |
1.0813 | |
1.0585 | |
1.0624 | |
1.0374 | |
1.0524 | |
1.0648 | |
1.0920 | |
1.0516 | |
1.0404 | |
1.0289 | |
1.0353 | |
1.0486 | |
1.0515 | |
1.0615 | |
1.0681 | |
1.0891 | |
1.0734 | |
1.0600 | |
1.0425 | |
1.0371 | |
1.0392 | |
1.0423 | |
1.0664 | |
1.0603 | |
1.0265 | |
1.0482 | |
1.0326 | |
1.0386 | |
1.0385 | |
1.0193 | |
1.0384 | |
1.0329 | |
1.0300 | |
1.0226 | |
1.0194 | |
1.0308 | |
1.0515 | |
1.0398 | |
1.0470 | |
1.0292 | |
1.0373 | |
1.0300 | |
1.0632 | |
1.0403 | |
1.0499 | |
1.0107 | |
1.0169 | |
1.0271 | |
1.0222 | |
1.0376 | |
1.0073 | |
1.0308 | |
1.0386 | |
1.0178 | |
1.0225 | |
1.0112 | |
1.0305 | |
1.0533 | |
1.0333 | |
1.0244 | |
1.0225 | |
1.0252 | |
1.0316 | |
1.0445 | |
1.0151 | |
1.0611 | |
1.0307 | |
1.0292 | |
1.0119 | |
1.0080 | |
0.9853 | |
0.9899 | |
0.9742 | |
0.9389 | |
0.9542 | |
0.9530 | |
0.9618 | |
0.9810 | |
0.9839 | |
0.9884 | |
1.0066 | |
0.9362 | |
0.9192 | |
0.9346 | |
0.8964 | |
0.8983 | |
0.8561 | |
0.8297 | |
0.8323 | |
0.7944 | |
0.8050 | |
0.7934 | |
0.7879 | |
0.8042 | |
0.8140 | |
0.7961 | |
0.7895 | |
0.7722 | |
0.7721 | |
0.7838 | |
0.7851 | |
0.8029 | |
0.7912 | |
0.7850 | |
0.7884 | |
0.8421 | |
0.8004 | |
0.8133 | |
0.8017 | |
0.7998 | |
0.8122 | |
0.8172 | |
0.8267 | |
0.8308 | |
0.8456 | |
0.8321 | |
0.8302 | |
0.8408 | |
0.8230 | |
0.8201 | |
0.8374 | |
0.8467 | |
0.8440 | |
0.8498 | |
0.8467 | |
0.8558 | |
0.8560 | |
0.8487 | |
0.8537 | |
0.8532 | |
0.8601 | |
0.8586 | |
0.8613 | |
0.8846 | |
0.8923 | |
0.9057 | |
0.8982 | |
0.8959 | |
0.8725 | |
0.8551 | |
0.8505 | |
0.8605 | |
0.8863 | |
0.8708 | |
0.8726 | |
0.8897 | |
0.8846 | |
0.8773 | |
0.8579 | |
0.8490 | |
0.8496 | |
0.8613 | |
0.8737 | |
0.8549 | |
0.8549 | |
0.8740 | |
0.8701 | |
0.8472 | |
0.8480 | |
0.8543 | |
0.8522 | |
0.8649 | |
0.8647 | |
0.8744 | |
0.8756 | |
0.8792 | |
0.8615 | |
0.8737 | |
0.8752 | |
0.8961 | |
0.8780 | |
0.8695 | |
0.8691 | |
0.8814 | |
0.8781 | |
0.8855 | |
0.8845 | |
0.8700 | |
0.8137 | |
0.8171 | |
0.8226 | |
0.7952 | |
0.8262 | |
0.8234 | |
0.8223 | |
0.8398 | |
0.8616 | |
0.8768 | |
0.8705 | |
0.8794 | |
0.8826 | |
0.9153 | |
0.9103 | |
0.8765 | |
0.8447 |