Historia stawek dziennych SEK /MAD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 1.3447 dirham marokański
minimum na
1 korona szwedzka = 0.8915 dirham marokański
Date | SEK/MAD |
---|---|
0.9253 | |
0.9265 | |
0.9241 | |
0.9324 | |
0.9300 | |
0.9469 | |
0.9336 | |
0.9527 | |
0.9638 | |
0.9802 | |
0.9726 | |
0.9773 | |
0.9700 | |
0.9645 | |
0.9498 | |
0.9589 | |
0.9498 | |
0.9626 | |
0.9707 | |
0.9852 | |
0.9908 | |
0.9892 | |
0.9699 | |
0.9677 | |
0.9672 | |
0.9708 | |
0.9435 | |
0.9360 | |
0.9232 | |
0.9405 | |
0.9389 | |
0.9468 | |
0.9327 | |
0.9239 | |
0.9216 | |
0.9181 | |
0.9251 | |
0.9275 | |
0.9106 | |
0.9196 | |
0.9283 | |
0.9367 | |
0.9370 | |
0.9483 | |
0.9122 | |
0.9061 | |
0.9312 | |
0.9299 | |
0.9359 | |
0.9348 | |
0.9440 | |
0.9679 | |
0.9761 | |
0.9814 | |
0.9708 | |
0.9861 | |
0.9765 | |
0.9799 | |
0.9959 | |
1.0012 | |
0.9996 | |
0.9915 | |
0.9663 | |
0.9766 | |
0.9964 | |
0.9727 | |
0.9900 | |
1.0001 | |
1.0003 | |
1.0114 | |
1.0193 | |
1.0122 | |
1.0089 | |
1.0070 | |
1.0226 | |
1.0093 | |
0.9914 | |
0.9801 | |
0.9883 | |
0.9759 | |
0.9951 | |
0.9654 | |
0.9940 | |
1.0205 | |
0.9838 | |
0.9918 | |
0.9778 | |
1.0109 | |
1.0136 | |
1.0153 | |
1.0011 | |
1.0103 | |
0.9585 | |
0.9695 | |
0.9937 | |
0.9962 | |
0.9812 | |
1.0066 | |
1.0127 | |
1.0146 | |
1.0028 | |
0.9945 | |
1.0101 | |
1.0201 | |
1.0257 | |
1.0087 | |
0.9893 | |
1.0085 | |
0.9995 | |
1.0003 | |
1.0211 | |
1.0115 | |
1.0030 | |
1.0234 | |
1.0192 | |
1.0180 | |
1.0201 | |
1.0146 | |
1.0180 | |
1.0126 | |
1.0214 | |
1.0261 | |
1.0377 | |
1.0569 | |
1.0656 | |
1.0530 | |
1.0452 | |
1.0337 | |
1.0354 | |
1.0337 | |
1.0370 | |
1.0410 | |
1.0428 | |
1.0382 | |
1.0317 | |
1.0360 | |
1.0306 | |
1.0370 | |
1.0375 | |
1.0300 | |
1.0407 | |
1.0423 | |
1.0451 | |
1.0442 | |
1.0625 | |
1.0684 | |
1.0682 | |
1.0598 | |
1.0609 | |
1.0614 | |
1.0595 | |
1.0613 | |
1.0619 | |
1.0448 | |
1.0397 | |
1.0421 | |
1.0531 | |
1.0566 | |
1.0541 | |
1.0625 | |
1.0765 | |
1.0793 | |
1.0678 | |
1.0657 | |
1.0803 | |
1.0664 | |
1.0624 | |
1.0735 | |
1.0786 | |
1.0875 | |
1.1074 | |
1.0713 | |
1.0595 | |
1.0559 | |
1.0608 | |
1.0594 | |
1.0379 | |
1.0485 | |
1.0414 | |
1.0459 | |
1.0416 | |
1.0282 | |
1.0451 | |
1.0462 | |
1.0472 | |
1.0577 | |
1.0496 | |
1.0576 | |
1.0585 | |
1.0695 | |
1.0737 | |
1.0664 | |
1.0464 | |
1.0447 | |
1.0409 | |
1.0330 | |
1.0401 | |
1.0524 | |
1.0430 | |
1.0203 | |
1.0125 | |
0.9980 | |
1.0017 | |
0.9944 | |
1.0017 | |
1.0207 | |
1.0177 | |
0.9967 | |
0.9537 | |
0.9756 | |
0.9955 | |
1.0010 | |
0.9984 | |
1.0035 | |
1.0020 | |
0.9961 | |
1.0017 | |
1.0105 | |
1.0121 | |
1.0186 | |
1.0268 | |
1.0212 | |
1.0251 | |
1.0125 | |
1.0114 | |
1.0014 | |
1.0008 | |
0.9974 | |
1.0000 | |
0.9928 | |
0.9964 | |
0.9849 | |
0.9765 | |
0.9919 | |
0.9998 | |
1.0036 | |
1.0015 | |
0.9833 | |
0.9902 | |
0.9927 | |
0.9991 | |
0.9961 | |
1.0126 | |
1.0197 | |
1.0219 | |
1.0148 | |
1.0281 | |
1.0251 | |
1.0185 | |
1.0222 | |
1.0237 | |
1.0121 | |
1.0005 | |
1.0006 | |
1.0093 | |
1.0158 | |
1.0336 | |
1.0352 | |
1.0401 | |
1.0417 | |
1.0411 | |
1.0397 | |
1.0270 | |
1.0253 | |
1.0255 | |
1.0307 | |
1.0264 | |
1.0469 | |
1.0523 | |
1.0607 | |
1.0642 | |
1.0662 | |
1.0695 | |
1.0530 | |
1.0585 | |
1.0456 | |
1.0545 | |
1.0471 | |
1.0507 | |
1.0481 | |
1.0489 | |
1.0424 | |
1.0550 | |
1.0543 | |
1.0435 | |
1.0550 | |
1.0633 | |
1.0533 | |
1.0408 | |
1.0375 | |
1.0340 | |
1.0409 | |
1.0463 | |
1.0592 | |
1.0784 | |
1.0662 | |
1.0722 | |
1.0817 | |
1.0595 | |
1.0722 | |
1.0792 | |
1.0899 | |
1.0835 | |
1.0788 | |
1.0878 | |
1.0840 | |
1.0607 | |
1.0624 | |
1.0847 | |
1.0887 | |
1.0999 | |
1.0968 | |
1.1153 | |
1.1226 | |
1.1148 | |
1.1128 | |
1.1288 | |
1.1469 | |
1.1433 | |
1.1501 | |
1.1626 | |
1.1493 | |
1.1496 | |
1.1408 | |
1.1406 | |
1.1244 | |
1.1213 | |
1.1130 | |
1.1186 | |
1.1336 | |
1.1147 | |
1.1314 | |
1.1352 | |
1.1380 | |
1.1514 | |
1.1629 | |
1.1632 | |
1.1570 | |
1.1687 | |
1.1739 | |
1.1663 | |
1.1763 | |
1.1701 | |
1.1734 | |
1.1624 | |
1.1599 | |
1.1682 | |
1.1598 | |
1.1590 | |
1.1458 | |
1.1394 | |
1.1203 | |
1.1196 | |
1.1161 | |
1.1244 | |
1.1218 | |
1.1200 | |
1.1176 | |
1.1203 | |
1.1206 | |
1.1203 | |
1.1167 | |
1.1107 | |
1.1201 | |
1.1297 | |
1.1331 | |
1.1238 | |
1.1178 | |
1.1122 | |
1.1267 | |
1.1271 | |
1.1319 | |
1.1360 | |
1.1309 | |
1.1198 | |
1.1162 | |
1.1136 | |
1.1024 | |
1.0871 | |
1.0958 | |
1.0895 | |
1.0957 | |
1.0887 | |
1.0898 | |
1.0874 | |
1.0913 | |
1.1119 | |
1.1158 | |
1.1278 | |
1.1334 | |
1.1341 | |
1.1371 | |
1.1390 | |
1.1380 | |
1.1491 | |
1.1540 | |
1.1526 | |
1.1400 | |
1.1349 | |
1.1396 | |
1.1451 | |
1.1429 | |
1.1441 | |
1.1492 | |
1.1723 | |
1.1748 | |
1.1755 | |
1.1740 | |
1.1652 | |
1.1737 | |
1.1826 | |
1.1976 | |
1.1922 | |
1.1901 | |
1.1800 | |
1.1858 | |
1.1752 | |
1.1764 | |
1.1659 | |
1.1568 | |
1.1552 | |
1.1650 | |
1.1525 | |
1.1541 | |
1.1577 | |
1.1583 | |
1.1552 | |
1.1658 | |
1.1707 | |
1.1740 | |
1.1586 | |
1.1590 | |
1.1657 | |
1.1515 | |
1.1489 | |
1.1457 | |
1.1466 | |
1.1510 | |
1.1525 | |
1.1631 | |
1.1773 | |
1.1662 | |
1.1480 | |
1.1648 | |
1.1701 | |
1.1523 | |
1.1472 | |
1.1505 | |
1.1468 | |
1.1273 | |
1.1375 | |
1.1473 | |
1.1480 | |
1.1556 | |
1.1547 | |
1.1743 | |
1.1835 | |
1.1823 | |
1.1632 | |
1.1494 | |
1.1662 | |
1.1709 | |
1.1732 | |
1.1617 | |
1.1475 | |
1.1459 | |
1.1405 | |
1.1454 | |
1.1493 | |
1.1526 | |
1.1638 | |
1.1641 | |
1.1569 | |
1.1349 | |
1.1326 | |
1.1414 | |
1.1520 | |
1.1574 | |
1.1545 | |
1.1431 | |
1.1559 | |
1.1501 | |
1.1558 | |
1.1636 | |
1.1832 | |
1.1892 | |
1.1897 | |
1.1921 | |
1.1934 | |
1.1919 | |
1.1974 | |
1.2083 | |
1.2197 | |
1.2177 | |
1.2066 | |
1.2086 | |
1.2054 | |
1.2102 | |
1.2119 | |
1.2172 | |
1.2199 | |
1.2141 | |
1.2109 | |
1.2181 | |
1.2109 | |
1.2137 | |
1.2073 | |
1.2258 | |
1.2316 | |
1.2458 | |
1.2360 | |
1.2325 | |
1.2398 | |
1.2438 | |
1.2437 | |
1.2415 | |
1.2375 | |
1.2322 | |
1.2373 | |
1.2511 | |
1.2602 | |
1.2715 | |
1.2712 | |
1.2718 | |
1.2643 | |
1.2551 | |
1.2692 | |
1.2680 | |
1.2651 | |
1.2776 | |
1.2754 | |
1.2621 | |
1.2652 | |
1.2672 | |
1.2488 | |
1.2428 | |
1.2557 | |
1.2599 | |
1.2614 | |
1.2545 | |
1.2706 | |
1.2743 | |
1.2872 | |
1.2815 | |
1.2779 | |
1.2866 | |
1.2896 | |
1.3010 | |
1.2851 | |
1.2808 | |
1.2787 | |
1.2840 | |
1.2870 | |
1.2871 | |
1.2799 | |
1.2998 | |
1.2999 | |
1.2768 | |
1.2692 | |
1.2755 | |
1.2604 | |
1.2965 | |
1.2806 | |
1.2978 | |
1.2928 | |
1.2938 | |
1.2963 | |
1.3007 | |
1.2998 | |
1.3033 | |
1.3305 | |
1.3307 | |
1.3263 | |
1.3215 | |
1.3323 | |
1.3350 | |
1.3298 | |
1.3105 | |
1.3201 | |
1.3025 | |
1.3070 | |
1.2928 | |
1.2857 | |
1.2968 | |
1.3037 | |
1.2978 | |
1.2912 | |
1.2743 | |
1.2850 | |
1.2857 | |
1.2977 | |
1.2851 | |
1.2916 | |
1.2949 | |
1.2879 | |
1.2954 | |
1.2868 | |
1.2915 | |
1.3094 | |
1.3090 | |
1.2924 | |
1.3102 | |
1.3150 | |
1.3397 | |
1.3380 | |
1.3345 | |
1.3228 | |
1.3194 | |
1.3009 | |
1.2753 | |
1.2768 | |
1.2680 | |
1.2487 | |
1.2514 | |
1.2450 | |
1.2270 | |
1.2288 | |
1.2173 | |
1.2294 | |
1.2498 | |
1.2522 | |
1.2547 | |
1.2529 | |
1.2594 | |
1.2664 | |
1.2538 | |
1.2567 | |
1.2479 | |
1.2610 | |
1.2660 | |
1.2661 | |
1.2693 | |
1.2651 | |
1.2562 | |
1.2675 | |
1.2491 | |
1.2566 | |
1.2464 | |
1.2395 | |
1.2387 | |
1.2306 | |
1.2381 | |
1.2070 | |
1.2180 | |
1.2285 | |
1.2372 | |
1.2479 | |
1.2388 | |
1.2273 | |
1.2311 | |
1.2209 | |
1.2137 | |
1.2290 | |
1.2397 | |
1.2448 | |
1.2434 | |
1.2392 | |
1.2251 | |
1.2297 | |
1.2498 | |
1.2451 | |
1.2177 | |
1.2288 | |
1.2454 | |
1.2339 | |
1.2379 | |
1.2406 | |
1.2620 | |
1.2722 | |
1.2642 | |
1.2591 | |
1.2613 | |
1.2771 | |
1.2743 | |
1.2593 | |
1.2557 | |
1.2563 | |
1.2572 | |
1.2678 | |
1.2740 | |
1.2684 | |
1.2818 | |
1.2824 | |
1.2787 | |
1.2761 | |
1.2684 | |
1.2524 | |
1.2552 | |
1.2479 | |
1.2511 | |
1.2412 | |
1.2390 | |
1.2241 | |
1.2227 | |
1.2083 | |
1.1937 | |
1.1969 | |
1.2119 | |
1.2113 | |
1.2243 | |
1.2152 | |
1.2147 | |
1.2128 | |
1.2159 | |
1.2165 | |
1.2097 | |
1.1937 | |
1.1793 | |
1.1778 | |
1.1712 | |
1.1877 | |
1.1953 | |
1.1765 | |
1.1683 | |
1.1687 | |
1.1542 | |
1.1543 | |
1.1588 | |
1.1490 | |
1.1346 | |
1.1412 | |
1.1288 | |
1.1477 | |
1.1480 | |
1.1593 | |
1.1680 | |
1.1562 | |
1.1489 | |
1.1561 | |
1.1452 | |
1.1490 | |
1.1518 | |
1.1558 | |
1.1490 | |
1.1437 | |
1.1356 | |
1.1052 | |
1.1109 | |
1.1042 | |
1.1179 | |
1.1107 | |
1.1114 | |
1.0893 | |
1.0859 | |
1.0907 | |
1.0897 | |
1.0887 | |
1.1058 | |
1.1194 | |
1.1086 | |
1.0948 | |
1.1137 | |
1.0987 | |
1.1017 | |
1.1005 | |
1.1081 | |
1.1194 | |
1.1096 | |
1.1057 | |
1.1092 | |
1.1182 | |
1.0984 | |
1.1020 | |
1.1041 | |
1.0714 | |
1.0264 | |
1.0201 | |
1.0289 | |
1.0386 | |
1.0137 | |
1.0347 | |
1.0317 | |
1.0702 | |
1.0764 | |
1.0606 | |
1.0605 | |
1.0547 | |
1.0393 | |
0.9925 | |
1.0280 | |
1.0352 | |
1.0127 | |
1.0207 | |
1.0104 | |
0.9571 | |
0.9539 | |
0.9893 | |
1.0174 | |
1.0652 | |
1.0354 | |
1.0568 | |
1.0386 | |
1.0368 | |
1.0445 | |
1.0218 | |
1.0323 | |
1.0287 | |
1.0667 | |
1.0618 | |
1.0725 | |
1.1009 | |
1.1052 | |
1.1216 | |
1.0962 | |
1.1192 | |
1.1543 | |
1.1443 | |
1.1643 | |
1.1924 | |
1.1783 | |
1.1901 | |
1.1980 | |
1.2120 | |
1.2148 | |
1.2074 | |
1.2091 | |
1.2111 | |
1.2149 | |
1.2118 | |
1.2202 | |
1.2113 | |
1.2168 | |
1.2245 | |
1.2228 | |
1.2226 | |
1.2313 | |
1.2312 | |
1.2343 | |
1.2225 | |
1.2272 | |
1.2252 | |
1.2205 | |
1.2261 | |
1.2235 | |
1.2110 | |
1.2131 | |
1.2176 | |
1.2196 | |
1.2203 | |
1.2207 | |
1.2017 | |
1.2103 | |
1.1980 | |
1.1987 | |
1.2118 | |
1.2112 | |
1.1982 | |
1.1932 | |
1.2017 | |
1.2064 | |
1.2098 | |
1.2264 | |
1.2229 | |
1.2194 | |
1.2228 | |
1.2307 | |
1.2298 | |
1.2401 | |
1.2359 | |
1.2303 | |
1.2255 | |
1.2099 | |
1.1921 | |
1.1991 | |
1.1941 | |
1.1972 | |
1.2012 | |
1.2154 | |
1.2181 | |
1.2216 | |
1.2270 | |
1.2189 | |
1.2098 | |
1.2068 | |
1.1795 | |
1.1954 | |
1.1979 | |
1.2155 | |
1.2151 | |
1.2139 | |
1.2196 | |
1.2271 | |
1.2211 | |
1.2119 | |
1.2012 | |
1.1908 | |
1.2041 | |
1.2019 | |
1.1992 | |
1.1976 | |
1.2004 | |
1.2033 | |
1.2192 | |
1.2214 | |
1.2247 | |
1.2162 | |
1.2198 | |
1.2298 | |
1.2340 | |
1.2376 | |
1.2303 | |
1.2369 | |
1.2378 | |
1.2312 | |
1.2160 | |
1.2217 | |
1.2108 | |
1.2025 | |
1.1987 | |
1.1930 | |
1.1901 | |
1.1878 | |
1.1900 | |
1.2029 | |
1.1944 | |
1.1890 | |
1.1961 | |
1.2005 | |
1.2018 | |
1.2082 | |
1.2019 | |
1.1941 | |
1.1959 | |
1.2079 | |
1.2048 | |
1.1993 | |
1.1886 | |
1.1989 | |
1.2074 | |
1.1907 | |
1.1907 | |
1.1798 | |
1.1882 | |
1.1934 | |
1.1806 | |
1.1916 | |
1.1710 | |
1.1678 | |
1.1709 | |
1.1774 | |
1.1680 | |
1.1597 | |
1.1557 | |
1.1648 | |
1.1687 | |
1.1717 | |
1.1848 | |
1.1850 | |
1.1731 | |
1.1747 | |
1.1745 | |
1.1590 | |
1.1632 | |
1.1595 | |
1.1574 | |
1.1585 | |
1.1383 | |
1.1383 | |
1.1379 | |
1.1472 | |
1.1486 | |
1.1572 | |
1.1731 | |
1.1784 | |
1.1692 | |
1.1777 | |
1.1906 | |
1.1883 | |
1.1765 | |
1.1741 | |
1.1836 | |
1.1802 | |
1.1686 | |
1.1674 | |
1.1677 | |
1.1577 | |
1.1523 | |
1.1701 | |
1.1884 | |
1.1822 | |
1.2055 | |
1.2043 | |
1.2042 | |
1.1993 | |
1.2151 | |
1.2037 | |
1.2161 | |
1.2112 | |
1.2103 | |
1.2047 | |
1.2125 | |
1.2188 | |
1.2250 | |
1.2345 | |
1.2311 | |
1.2174 | |
1.2208 | |
1.2160 | |
1.2192 | |
1.2252 | |
1.2273 | |
1.2316 | |
1.2449 | |
1.2456 | |
1.2464 | |
1.2458 | |
1.2545 | |
1.2528 | |
1.2434 | |
1.2399 | |
1.2210 | |
1.2248 | |
1.2215 | |
1.2158 | |
1.2180 | |
1.2153 | |
1.2166 | |
1.2121 | |
1.2110 | |
1.2013 | |
1.2018 | |
1.1988 | |
1.1921 | |
1.1968 | |
1.1865 | |
1.1925 | |
1.1993 | |
1.1963 | |
1.1981 | |
1.2001 | |
1.2002 | |
1.1943 | |
1.2055 | |
1.2072 | |
1.2085 | |
1.1898 | |
1.1949 | |
1.1979 | |
1.1995 | |
1.1829 | |
1.1916 | |
1.1906 | |
1.1847 |