Historia stawek dziennych SEK /GNF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 1 252.5213 frank gwinejski
minimum na
1 korona szwedzka = 259.1395 frank gwinejski
Date | SEK/GNF |
---|---|
793.2507 | |
794.0175 | |
783.3662 | |
790.1662 | |
789.6355 | |
811.9983 | |
795.3397 | |
812.3593 | |
826.3558 | |
839.4591 | |
829.2202 | |
835.8847 | |
826.7992 | |
826.4201 | |
811.4372 | |
822.4354 | |
820.6051 | |
831.0369 | |
838.1044 | |
855.8665 | |
861.4466 | |
841.5886 | |
820.1181 | |
824.6506 | |
824.3224 | |
824.9972 | |
795.3599 | |
788.9995 | |
772.4399 | |
784.5038 | |
786.9123 | |
783.9851 | |
779.4167 | |
778.2137 | |
772.5945 | |
773.0551 | |
781.0726 | |
783.0299 | |
787.3048 | |
798.0666 | |
811.5450 | |
819.6710 | |
825.9012 | |
838.9308 | |
801.2964 | |
794.7079 | |
803.7857 | |
802.4235 | |
796.7524 | |
797.5836 | |
793.6726 | |
816.1660 | |
833.0110 | |
845.0548 | |
833.1693 | |
836.5834 | |
832.3333 | |
818.9693 | |
831.2597 | |
835.9394 | |
831.9819 | |
826.2811 | |
818.6659 | |
827.8727 | |
848.3122 | |
827.2901 | |
834.1164 | |
824.9590 | |
827.0371 | |
835.5821 | |
833.8734 | |
828.2934 | |
824.0595 | |
811.6244 | |
826.2367 | |
800.1344 | |
785.5134 | |
775.8615 | |
777.2148 | |
767.0308 | |
797.2513 | |
766.2722 | |
806.6890 | |
825.4972 | |
805.2914 | |
812.9845 | |
809.8984 | |
834.8518 | |
857.9891 | |
858.8083 | |
849.3698 | |
834.5037 | |
818.1211 | |
840.7455 | |
866.8379 | |
859.6168 | |
868.6410 | |
903.0490 | |
906.1965 | |
899.6265 | |
871.6320 | |
876.0077 | |
893.0092 | |
912.6421 | |
939.7439 | |
929.9751 | |
899.5953 | |
947.0685 | |
951.2147 | |
960.1044 | |
996.2930 | |
964.6647 | |
975.8781 | |
1 005.3150 | |
1 001.8231 | |
1 025.1299 | |
1 033.2842 | |
1 028.8614 | |
1 031.9154 | |
1 038.1609 | |
1 042.6588 | |
1 051.3275 | |
1 082.8579 | |
1 116.6331 | |
1 129.6081 | |
1 121.4219 | |
1 119.3049 | |
1 112.4376 | |
1 117.4800 | |
1 122.2961 | |
1 127.1717 | |
1 135.1854 | |
1 143.7429 | |
1 135.9719 | |
1 124.1281 | |
1 128.6647 | |
1 120.3511 | |
1 137.8243 | |
1 136.3449 | |
1 125.9194 | |
1 144.4885 | |
1 147.8806 | |
1 154.3446 | |
1 150.8378 | |
1 179.7716 | |
1 187.2332 | |
1 183.0975 | |
1 183.6520 | |
1 182.7061 | |
1 185.7525 | |
1 176.0275 | |
1 182.7139 | |
1 186.4013 | |
1 166.3713 | |
1 149.0343 | |
1 155.7283 | |
1 178.1449 | |
1 188.1338 | |
1 178.7312 | |
1 201.7973 | |
1 223.9672 | |
1 243.6040 | |
1 216.8925 | |
1 220.7545 | |
1 231.9774 | |
1 222.7306 | |
1 235.1303 | |
1 231.2920 | |
1 206.9320 | |
1 207.9991 | |
1 184.3500 | |
1 177.8123 | |
1 147.1675 | |
1 136.3926 | |
1 131.9678 | |
1 134.1368 | |
1 098.9874 | |
1 119.6560 | |
1 109.1245 | |
1 113.2656 | |
1 099.4342 | |
1 082.4373 | |
1 103.4291 | |
1 103.3552 | |
1 102.3428 | |
1 115.7966 | |
1 098.8423 | |
1 108.7254 | |
1 100.2102 | |
1 101.1309 | |
1 104.5480 | |
1 073.1686 | |
1 047.9214 | |
1 042.3542 | |
1 033.4290 | |
1 025.3365 | |
1 033.1795 | |
1 042.5022 | |
1 015.9721 | |
988.2240 | |
973.1136 | |
963.3935 | |
964.7923 | |
954.7137 | |
952.9734 | |
946.1785 | |
942.9039 | |
945.5346 | |
919.0956 | |
971.9023 | |
1 003.1412 | |
993.8777 | |
974.6409 | |
979.3085 | |
981.3163 | |
986.9777 | |
985.0963 | |
1 001.8655 | |
1 003.3201 | |
1 010.3727 | |
1 016.1500 | |
1 006.3273 | |
1 004.6095 | |
995.1259 | |
999.8770 | |
983.8176 | |
983.3079 | |
943.4796 | |
953.3663 | |
955.4166 | |
958.1450 | |
947.1079 | |
931.2501 | |
940.8919 | |
951.1466 | |
955.9144 | |
950.7488 | |
933.5207 | |
951.6458 | |
948.5452 | |
961.2935 | |
961.5978 | |
970.1817 | |
977.2869 | |
983.5474 | |
971.2905 | |
983.8221 | |
990.0621 | |
970.3036 | |
974.4020 | |
966.9707 | |
953.7289 | |
948.7011 | |
952.1142 | |
958.4461 | |
964.1826 | |
986.3097 | |
989.3578 | |
988.8420 | |
986.5989 | |
998.9670 | |
990.2799 | |
980.1067 | |
980.0640 | |
986.6805 | |
986.1837 | |
984.9357 | |
1 005.1453 | |
1 010.3199 | |
1 012.1970 | |
1 023.0134 | |
1 034.5635 | |
1 024.0106 | |
1 008.9898 | |
1 008.4631 | |
1 011.3612 | |
1 009.1745 | |
1 006.7083 | |
1 018.3416 | |
992.0751 | |
1 005.0906 | |
992.8917 | |
1 007.6660 | |
1 014.8576 | |
996.2262 | |
1 013.9529 | |
1 029.5617 | |
1 016.3108 | |
1 003.3399 | |
994.5287 | |
994.7378 | |
990.4780 | |
994.4037 | |
1 016.9769 | |
1 035.2623 | |
1 019.1560 | |
1 023.5204 | |
1 037.6525 | |
1 008.9977 | |
1 019.8837 | |
1 023.6417 | |
1 040.0219 | |
1 032.2833 | |
1 023.0199 | |
1 038.4619 | |
1 043.7225 | |
1 020.9763 | |
1 030.9537 | |
1 059.0079 | |
1 072.8248 | |
1 076.7379 | |
1 071.5116 | |
1 101.2491 | |
1 102.2556 | |
1 093.5465 | |
1 090.4078 | |
1 104.6987 | |
1 129.1504 | |
1 118.2123 | |
1 129.2730 | |
1 141.1138 | |
1 122.5661 | |
1 124.5890 | |
1 101.8766 | |
1 100.8978 | |
1 081.9818 | |
1 067.5485 | |
1 063.6619 | |
1 071.2306 | |
1 085.5578 | |
1 068.2398 | |
1 074.6376 | |
1 072.7360 | |
1 080.6933 | |
1 100.1037 | |
1 103.2793 | |
1 100.4860 | |
1 099.6204 | |
1 119.8189 | |
1 126.3217 | |
1 124.1852 | |
1 131.1790 | |
1 110.0343 | |
1 095.8201 | |
1 108.0150 | |
1 102.5815 | |
1 112.4548 | |
1 092.2865 | |
1 082.9666 | |
1 079.8082 | |
1 073.7290 | |
1 042.0796 | |
1 044.7479 | |
1 039.1079 | |
1 048.1484 | |
1 045.1928 | |
1 052.0369 | |
1 021.5126 | |
1 049.6264 | |
1 045.3810 | |
1 047.8862 | |
1 008.2057 | |
1 024.1463 | |
1 031.5949 | |
1 062.2046 | |
1 044.7440 | |
1 027.4519 | |
1 040.4132 | |
1 031.6340 | |
1 043.8080 | |
1 040.2235 | |
1 054.4910 | |
1 055.7974 | |
1 043.4028 | |
1 044.6492 | |
1 040.8669 | |
1 033.6248 | |
1 018.5718 | |
997.7644 | |
992.6640 | |
985.6018 | |
994.8292 | |
989.4429 | |
1 000.0000 | |
1 016.1242 | |
1 006.7275 | |
1 022.2408 | |
1 034.7141 | |
1 051.4026 | |
1 061.5116 | |
1 065.8793 | |
1 057.2196 | |
1 076.0467 | |
1 045.1366 | |
1 067.3648 | |
1 074.6639 | |
1 068.6531 | |
1 052.4822 | |
1 072.8455 | |
1 033.7196 | |
1 045.0449 | |
981.7883 | |
998.7888 | |
1 054.0758 | |
888.3136 | |
892.2544 | |
890.8598 | |
884.9140 | |
880.1373 | |
900.4679 | |
926.8392 | |
938.7086 | |
926.8493 | |
928.3084 | |
929.9643 | |
935.3394 | |
916.4766 | |
926.0321 | |
910.4724 | |
897.6830 | |
901.8714 | |
915.3175 | |
916.0315 | |
912.0644 | |
903.7622 | |
905.5770 | |
904.5345 | |
905.7266 | |
916.5067 | |
917.7286 | |
902.2704 | |
904.9088 | |
909.4533 | |
873.5709 | |
883.5287 | |
910.9328 | |
916.2030 | |
852.7828 | |
855.4831 | |
887.6676 | |
912.1481 | |
886.1745 | |
868.3352 | |
870.8916 | |
891.0270 | |
860.8830 | |
856.4627 | |
875.3119 | |
861.0196 | |
844.2720 | |
841.4526 | |
847.1658 | |
835.1116 | |
861.3316 | |
851.0681 | |
921.5550 | |
902.2299 | |
897.7203 | |
880.9376 | |
866.6847 | |
869.0389 | |
906.9664 | |
889.9297 | |
865.8581 | |
831.6394 | |
838.5222 | |
831.0536 | |
848.6340 | |
841.6234 | |
851.5364 | |
832.3807 | |
853.2444 | |
863.0083 | |
858.8948 | |
858.7794 | |
865.0950 | |
863.5046 | |
853.4054 | |
866.3982 | |
870.4350 | |
889.3506 | |
901.4325 | |
899.8299 | |
928.9282 | |
934.9196 | |
947.1445 | |
949.7618 | |
949.7421 | |
945.1495 | |
956.8644 | |
968.7229 | |
989.7250 | |
985.2071 | |
980.4596 | |
971.8418 | |
978.2787 | |
984.1714 | |
976.0865 | |
993.8002 | |
1 012.4979 | |
1 018.4276 | |
1 012.7436 | |
1 017.0234 | |
1 029.5322 | |
1 026.6306 | |
1 029.1483 | |
1 022.9634 | |
1 037.1763 | |
1 027.2097 | |
1 049.8657 | |
1 043.0313 | |
1 039.8249 | |
1 042.0076 | |
1 056.8066 | |
1 057.8095 | |
1 064.1661 | |
1 062.0676 | |
1 054.2666 | |
1 057.1601 | |
1 065.7782 | |
1 074.5937 | |
1 085.2427 | |
1 118.0641 | |
1 116.5348 | |
1 086.2398 | |
1 078.6379 | |
1 079.7066 | |
1 073.7940 | |
1 076.4024 | |
1 083.5873 | |
1 074.5247 | |
1 070.6355 | |
1 075.9260 | |
1 085.6528 | |
1 065.0030 | |
1 058.0594 | |
1 056.5539 | |
1 062.2968 | |
1 050.3092 | |
1 049.4173 | |
1 066.6000 | |
1 079.5074 | |
1 098.2416 | |
1 087.5909 | |
1 076.0151 | |
1 073.4837 | |
1 093.1739 | |
1 092.0785 | |
1 067.4601 | |
1 057.2004 | |
1 052.8699 | |
1 064.0849 | |
1 060.8604 | |
1 061.3514 | |
1 057.0672 | |
1 071.2309 | |
1 061.7333 | |
1 038.3222 | |
1 021.1975 | |
1 035.4989 | |
1 030.1494 | |
1 083.3134 | |
1 069.6228 | |
1 068.7051 | |
1 073.6565 | |
1 050.0181 | |
1 061.1205 | |
1 090.7837 | |
1 076.9127 | |
1 081.0285 | |
1 099.7226 | |
1 116.0642 | |
1 096.4560 | |
1 095.8887 | |
1 112.2094 | |
1 113.2908 | |
1 106.5165 | |
1 081.9453 | |
1 118.6507 | |
1 105.5799 | |
1 130.0736 | |
1 108.3105 | |
1 094.8793 | |
1 100.7908 | |
1 094.8404 | |
1 077.3519 | |
1 072.5478 | |
1 072.0027 | |
1 066.6727 | |
1 068.9563 | |
1 077.2799 | |
1 056.5338 | |
1 059.0705 | |
1 066.8772 | |
1 046.6988 | |
1 086.6531 | |
1 072.4650 | |
1 072.8563 | |
1 069.3278 | |
1 073.1515 | |
1 066.1499 | |
1 075.8303 | |
1 063.5866 | |
1 083.2592 | |
1 068.8466 | |
1 065.3967 | |
1 058.7568 | |
1 050.6345 | |
1 026.8146 | |
1 004.8504 | |
1 007.7757 | |
1 019.1409 | |
989.5576 | |
1 003.7394 | |
986.4413 | |
976.5581 | |
970.5538 | |
983.8678 | |
991.0984 | |
1 019.4260 | |
1 034.1355 | |
1 027.5440 | |
1 041.3676 | |
1 035.5075 | |
1 071.2303 | |
1 048.4583 | |
1 047.2747 | |
1 039.4146 | |
1 056.0672 | |
1 042.9589 | |
1 032.9593 | |
1 038.7302 | |
1 030.9521 | |
1 021.4583 | |
1 031.4595 | |
995.6741 | |
1 004.5830 | |
1 008.1755 | |
1 012.5013 | |
1 007.3450 | |
982.3419 | |
1 007.3336 | |
983.6371 | |
996.9543 | |
997.8896 | |
1 020.3974 | |
1 040.9979 | |
1 040.7865 | |
1 019.0620 | |
999.9496 | |
965.4401 | |
970.0718 | |
983.1080 | |
997.1925 | |
996.6439 | |
1 116.2132 | |
1 059.3181 | |
1 041.7558 | |
1 026.6403 | |
1 062.6340 | |
1 062.2478 | |
1 012.2422 | |
1 017.1751 | |
1 064.0375 | |
1 034.5599 | |
1 031.5850 | |
1 058.5204 | |
1 088.4517 | |
1 079.5364 | |
1 133.0210 | |
1 125.8367 | |
1 147.3629 | |
1 172.8327 | |
1 158.7240 | |
1 123.6985 | |
1 133.5014 | |
1 118.2114 | |
1 103.3885 | |
1 122.3800 | |
1 117.8085 | |
1 155.0703 | |
1 139.3345 | |
1 147.5071 | |
1 147.3259 | |
1 156.9061 | |
1 176.1654 | |
1 115.9233 | |
1 081.0963 | |
1 036.7210 | |
1 060.5254 | |
1 050.9040 | |
1 011.4152 | |
1 010.1392 | |
1 006.1603 | |
973.7040 | |
1 015.2899 | |
1 001.9804 | |
1 042.2180 | |
1 037.5963 | |
1 050.6967 | |
1 038.1511 | |
1 036.5276 | |
979.0265 | |
946.6245 | |
806.6477 | |
788.7158 | |
778.5233 | |
726.9619 | |
712.5639 | |
700.8841 | |
728.0299 | |
707.6853 | |
690.7940 | |
686.6500 | |
669.0829 | |
660.1543 | |
648.3046 | |
656.8469 | |
645.4903 | |
625.6746 | |
641.6122 | |
636.5754 | |
645.9784 | |
670.2721 | |
690.5568 | |
699.7428 | |
697.7401 | |
699.5718 | |
698.6326 | |
692.8043 | |
694.9996 | |
707.0792 | |
707.0756 | |
698.4362 | |
697.7624 | |
692.4908 | |
676.7165 | |
691.9966 | |
692.2580 | |
707.4495 | |
711.8146 | |
706.1506 | |
690.6319 | |
686.8908 | |
701.6212 | |
706.0990 | |
718.1063 | |
728.9041 | |
733.2735 | |
728.6813 | |
711.2781 | |
734.1694 | |
722.2738 | |
716.4760 | |
713.8524 | |
717.4426 | |
724.2702 | |
706.8701 | |
697.7225 | |
678.0291 | |
684.3487 | |
664.5877 | |
671.1017 | |
676.9834 | |
652.2879 | |
612.9148 | |
600.4869 | |
605.2639 | |
636.1207 | |
616.3503 | |
631.6747 | |
586.2988 | |
607.0302 | |
589.9594 | |
636.8473 | |
630.2471 | |
612.3244 | |
599.2054 | |
569.0205 | |
601.8591 | |
613.8940 | |
596.1449 | |
606.0495 | |
588.2548 | |
532.0830 | |
531.4052 | |
555.6820 | |
571.4892 | |
611.2409 | |
579.0950 | |
597.5163 | |
597.0106 | |
622.8861 | |
631.3656 | |
647.9395 | |
656.7239 | |
636.9145 | |
625.8383 | |
602.9355 | |
624.2243 | |
633.0351 | |
642.2602 | |
647.0254 | |
618.0183 | |
672.3493 | |
710.8716 | |
682.3464 | |
725.2960 | |
717.7020 | |
684.1785 | |
686.8807 | |
721.2795 | |
733.5743 | |
730.2780 | |
729.9165 | |
757.8604 | |
759.3098 | |
768.7506 | |
749.9694 | |
728.6010 | |
746.8817 | |
731.3143 | |
732.4695 | |
745.0207 | |
732.7024 | |
749.3883 | |
739.5663 | |
740.8262 | |
733.7694 | |
739.0675 | |
753.2369 | |
737.9639 | |
732.1779 | |
728.8564 | |
710.6520 | |
720.8783 | |
708.8869 | |
700.2333 | |
682.7620 | |
676.5191 | |
661.1755 | |
676.0157 | |
665.2986 | |
658.4692 | |
679.9732 | |
673.8577 | |
662.8555 | |
647.8970 | |
645.3550 | |
661.7467 | |
662.9493 | |
675.7631 | |
665.5493 | |
660.0186 | |
657.8542 | |
663.0736 | |
649.7765 | |
652.6526 | |
637.5043 | |
641.9418 | |
630.3920 | |
606.4272 | |
595.6479 | |
587.2249 | |
576.2232 | |
568.7793 | |
568.9303 | |
573.0036 | |
511.0784 | |
517.0340 | |
519.9687 | |
510.9954 | |
506.9414 | |
502.0311 | |
490.1897 | |
493.1597 | |
498.8974 | |
504.1145 | |
504.1924 | |
505.3605 | |
543.0350 | |
544.2601 | |
534.9598 | |
881.9621 | |
863.8061 | |
852.7413 | |
857.2800 | |
858.6430 | |
848.4475 | |
816.7900 | |
850.6268 | |
853.1709 | |
852.9338 | |
850.5938 | |
829.5033 | |
788.5113 | |
792.3296 | |
795.8198 | |
810.2865 | |
813.3913 | |
803.2218 | |
809.1177 | |
818.9486 | |
805.6393 | |
783.9856 | |
797.8778 | |
771.6188 | |
767.2799 | |
757.1218 | |
751.5704 | |
753.9377 | |
756.0565 | |
761.0004 | |
765.7578 | |
760.6935 | |
765.5196 | |
767.9998 | |
772.5309 | |
767.2160 | |
751.6991 | |
686.6151 | |
682.3097 | |
675.2859 | |
661.0940 | |
660.6448 | |
634.0033 | |
609.8093 | |
614.4322 | |
632.7013 | |
617.1513 | |
617.0589 | |
614.3972 | |
616.2485 | |
610.4794 | |
596.4972 | |
591.3523 | |
581.5626 | |
578.6415 | |
577.2840 | |
586.4861 | |
570.0049 | |
566.3176 | |
567.6302 | |
567.5385 | |
556.4106 | |
551.3253 | |
561.0470 | |
570.7184 | |
559.4485 | |
557.9150 | |
542.2063 | |
541.2461 | |
547.1190 | |
547.3799 | |
539.6436 | |
526.2228 | |
506.4027 | |
504.3508 | |
507.5959 | |
519.7702 | |
518.9620 | |
522.9950 | |
529.6168 | |
515.6845 | |
503.9890 | |
511.6618 | |
500.8748 | |
509.5943 | |
500.2405 | |
499.9065 | |
507.0395 | |
490.8658 | |
482.0482 | |
473.9115 | |
478.2737 | |
477.2093 | |
465.8291 | |
480.9029 | |
474.1693 | |
464.7450 | |
472.2118 | |
475.0613 | |
474.3680 | |
481.0349 | |
487.7571 | |
478.8015 | |
477.9805 | |
477.0129 | |
454.6450 | |
443.8057 | |
442.7673 | |
427.0165 | |
418.6743 | |
416.1776 | |
413.4299 | |
402.4945 | |
390.5606 | |
378.8345 | |
396.2572 | |
407.8844 | |
408.1552 | |
408.5910 | |
421.0135 | |
420.5458 | |
415.8791 | |
410.4728 | |
414.7772 | |
406.7664 | |
395.9286 | |
391.3420 | |
383.9377 | |
377.2400 | |
375.3027 | |
363.7187 | |
359.7586 | |
355.2565 | |
353.3443 | |
347.3317 | |
348.3817 | |
339.8896 | |
338.1734 | |
338.9819 | |
339.5090 | |
334.5316 | |
333.0200 | |
271.7603 | |
266.7298 | |
266.7389 | |
274.5057 | |
268.3853 | |
269.2492 | |
268.1943 | |
268.9853 | |
269.9940 | |
265.3590 | |
262.5032 | |
263.5936 | |
263.0386 | |
270.2523 | |
266.5988 | |
266.6758 | |
266.2077 | |
269.6924 |