Historia stawek dziennych SEK /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona szwedzka = 9.7874 Pence Sterling
minimum na
1 korona szwedzka = 7.1569 Pence Sterling
Date | SEK/GBX |
---|---|
7.4965 | |
7.5051 | |
7.3929 | |
7.3724 | |
7.3626 | |
7.3573 | |
7.3015 | |
7.4364 | |
7.3790 | |
7.4699 | |
7.3892 | |
7.4758 | |
7.5364 | |
7.5973 | |
7.6013 | |
7.6632 | |
7.6290 | |
7.6199 | |
7.5032 | |
7.5497 | |
7.5207 | |
7.6032 | |
7.6923 | |
7.7850 | |
7.8578 | |
7.7271 | |
7.5653 | |
7.5825 | |
7.5878 | |
7.6664 | |
7.5096 | |
7.3839 | |
7.3921 | |
7.4422 | |
7.5187 | |
7.4673 | |
7.4767 | |
7.4146 | |
7.2156 | |
7.1912 | |
7.2040 | |
7.2192 | |
7.1729 | |
7.3030 | |
7.4051 | |
7.4033 | |
7.5076 | |
7.4580 | |
7.2372 | |
7.2626 | |
7.3422 | |
7.3042 | |
7.3504 | |
7.4217 | |
7.4915 | |
7.6102 | |
7.7282 | |
7.8201 | |
7.7709 | |
7.8045 | |
7.8251 | |
7.7876 | |
7.9426 | |
7.9916 | |
8.0544 | |
7.9614 | |
7.8516 | |
7.8041 | |
7.9071 | |
7.8757 | |
7.8888 | |
7.9282 | |
7.8822 | |
7.8865 | |
7.9028 | |
7.8920 | |
7.9269 | |
7.9076 | |
8.0964 | |
8.0353 | |
7.8807 | |
7.9072 | |
7.8717 | |
7.9778 | |
8.0552 | |
8.2528 | |
8.1098 | |
8.1895 | |
8.0506 | |
7.9378 | |
7.9570 | |
8.0211 | |
8.1426 | |
8.0459 | |
8.1524 | |
8.0138 | |
7.9031 | |
8.0237 | |
8.0722 | |
8.0117 | |
8.0722 | |
8.1558 | |
8.1047 | |
8.0733 | |
8.0906 | |
8.0249 | |
8.0542 | |
8.1259 | |
8.0311 | |
7.9940 | |
7.6280 | |
7.8763 | |
7.8054 | |
7.8897 | |
8.1146 | |
7.9424 | |
7.9911 | |
8.1055 | |
8.0803 | |
8.1770 | |
8.1622 | |
8.2783 | |
8.2877 | |
8.2835 | |
8.2577 | |
8.3017 | |
8.5093 | |
8.6195 | |
8.5661 | |
8.4312 | |
8.4037 | |
8.3747 | |
8.4430 | |
8.3842 | |
8.4086 | |
8.3809 | |
8.4507 | |
8.4450 | |
8.3709 | |
8.3363 | |
8.2895 | |
8.3800 | |
8.3970 | |
8.3749 | |
8.4002 | |
8.4927 | |
8.4318 | |
8.4256 | |
8.5094 | |
8.5336 | |
8.5228 | |
8.5104 | |
8.5072 | |
8.5300 | |
8.5377 | |
8.5821 | |
8.5540 | |
8.4686 | |
8.2744 | |
8.3328 | |
8.4645 | |
8.4348 | |
8.5202 | |
8.6015 | |
8.7452 | |
8.6910 | |
8.6764 | |
8.8234 | |
8.7645 | |
8.9353 | |
8.8981 | |
8.9613 | |
9.0821 | |
9.0378 | |
8.9908 | |
8.7651 | |
8.7101 | |
8.7672 | |
8.8482 | |
8.7069 | |
8.7683 | |
8.7267 | |
8.7703 | |
8.6717 | |
8.5758 | |
8.8036 | |
8.8606 | |
8.5968 | |
8.6896 | |
8.7133 | |
8.7809 | |
8.7880 | |
8.7619 | |
8.8979 | |
8.8399 | |
8.6186 | |
8.6315 | |
8.7320 | |
8.5882 | |
8.5599 | |
8.5917 | |
8.6077 | |
8.4851 | |
8.4370 | |
8.2317 | |
8.2041 | |
8.0462 | |
8.0124 | |
7.9800 | |
8.0203 | |
8.0231 | |
8.4342 | |
8.2867 | |
8.1021 | |
8.1810 | |
7.9391 | |
7.9231 | |
8.0413 | |
7.9409 | |
7.9442 | |
8.0679 | |
8.1395 | |
8.0835 | |
8.1436 | |
8.1532 | |
7.9887 | |
7.9741 | |
8.0711 | |
8.0546 | |
8.0012 | |
8.0431 | |
8.0682 | |
8.0188 | |
8.0071 | |
8.1190 | |
8.1962 | |
8.2506 | |
8.2784 | |
8.3337 | |
8.3562 | |
8.4067 | |
8.4554 | |
8.5320 | |
8.6386 | |
8.5388 | |
8.5388 | |
8.5242 | |
8.5320 | |
8.4379 | |
8.5022 | |
8.4570 | |
8.3874 | |
8.3666 | |
8.3248 | |
8.2195 | |
8.1204 | |
7.9796 | |
8.0251 | |
8.1119 | |
8.2561 | |
8.2343 | |
8.2593 | |
8.2360 | |
8.2137 | |
8.1779 | |
8.1846 | |
8.1149 | |
8.2025 | |
8.3932 | |
8.3440 | |
8.4106 | |
8.3927 | |
8.6024 | |
8.6768 | |
8.7921 | |
8.7886 | |
8.7175 | |
8.7264 | |
8.7414 | |
8.7027 | |
8.5804 | |
8.6519 | |
8.5229 | |
8.4623 | |
8.5237 | |
8.5513 | |
8.4805 | |
8.4537 | |
8.5944 | |
8.6735 | |
8.5539 | |
8.5142 | |
8.4803 | |
8.5042 | |
8.5201 | |
8.5995 | |
8.6373 | |
8.6962 | |
8.6016 | |
8.5462 | |
8.6275 | |
8.4723 | |
8.5275 | |
8.5433 | |
8.6508 | |
8.5594 | |
8.5291 | |
8.5793 | |
8.5564 | |
8.3486 | |
8.3289 | |
8.4335 | |
8.3016 | |
8.4687 | |
8.4895 | |
8.5593 | |
8.6997 | |
8.7353 | |
8.7323 | |
8.9429 | |
8.9324 | |
8.9709 | |
9.0114 | |
8.9483 | |
9.0492 | |
9.0016 | |
9.0228 | |
8.9567 | |
8.8772 | |
8.8103 | |
8.7906 | |
9.0716 | |
8.9361 | |
9.0997 | |
9.2478 | |
9.2825 | |
9.3948 | |
9.2055 | |
9.2394 | |
9.2686 | |
9.4789 | |
9.7302 | |
9.6854 | |
9.5587 | |
9.5152 | |
9.4008 | |
9.3557 | |
9.3444 | |
9.2138 | |
9.2083 | |
9.0960 | |
9.0048 | |
8.9737 | |
9.0269 | |
8.9469 | |
8.9619 | |
8.8527 | |
8.7562 | |
8.7450 | |
8.7574 | |
8.7919 | |
8.8494 | |
8.8664 | |
8.9207 | |
9.0643 | |
9.1642 | |
9.1608 | |
9.0537 | |
8.8878 | |
9.0478 | |
8.9596 | |
9.0547 | |
8.9927 | |
9.0672 | |
9.2254 | |
9.0365 | |
8.9847 | |
8.8587 | |
8.6073 | |
8.6042 | |
8.5649 | |
8.7414 | |
8.7655 | |
8.7493 | |
8.9439 | |
9.0701 | |
9.1782 | |
9.3278 | |
9.3402 | |
9.0726 | |
9.0672 | |
8.9420 | |
8.8773 | |
8.8393 | |
9.0115 | |
9.1185 | |
9.1504 | |
8.9167 | |
8.8296 | |
8.8013 | |
8.8122 | |
8.9751 | |
8.9192 | |
8.3000 | |
8.4281 | |
8.3633 | |
8.2250 | |
8.2379 | |
8.4502 | |
8.5069 | |
8.5122 | |
8.5567 | |
8.6627 | |
8.6995 | |
8.6513 | |
8.5371 | |
8.4112 | |
8.3342 | |
8.3077 | |
8.4243 | |
8.3321 | |
8.2060 | |
8.1835 | |
8.1929 | |
8.1580 | |
8.1518 | |
8.0369 | |
8.0174 | |
7.9621 | |
7.8311 | |
7.7606 | |
7.7909 | |
7.6070 | |
7.5381 | |
7.5736 |