Historia stawek dziennych SEK /DOP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 7.1279 peso dominikańskie
minimum na
1 korona szwedzka = 3.5453 peso dominikańskie
Date | SEK/DOP |
---|---|
5.3703 | |
5.3617 | |
5.3482 | |
5.4365 | |
5.4516 | |
5.5905 | |
5.4837 | |
5.5936 | |
5.6868 | |
5.7622 | |
5.6699 | |
5.7183 | |
5.6387 | |
5.6326 | |
5.5549 | |
5.6470 | |
5.6191 | |
5.6672 | |
5.7289 | |
5.7729 | |
5.7724 | |
5.6022 | |
5.4394 | |
5.4573 | |
5.4515 | |
5.4317 | |
5.2465 | |
5.1916 | |
5.0995 | |
5.1875 | |
5.1986 | |
5.1842 | |
5.1454 | |
5.1306 | |
5.0898 | |
5.1165 | |
5.1792 | |
5.1756 | |
5.1774 | |
5.2601 | |
5.3071 | |
5.3369 | |
5.3999 | |
5.4621 | |
5.1709 | |
5.0858 | |
5.1323 | |
5.1134 | |
5.0596 | |
5.0362 | |
5.0511 | |
5.1641 | |
5.2782 | |
5.3643 | |
5.2764 | |
5.3168 | |
5.2916 | |
5.1810 | |
5.2987 | |
5.3552 | |
5.4129 | |
5.4231 | |
5.3248 | |
5.4559 | |
5.5344 | |
5.4327 | |
5.4350 | |
5.3855 | |
5.3338 | |
5.3298 | |
5.3389 | |
5.2511 | |
5.1822 | |
5.1011 | |
5.1761 | |
4.9746 | |
4.8995 | |
4.8249 | |
4.8007 | |
4.7608 | |
4.8562 | |
4.7283 | |
4.9516 | |
5.0879 | |
4.9360 | |
5.0022 | |
5.0058 | |
5.2289 | |
5.3664 | |
5.3816 | |
5.3329 | |
5.2364 | |
5.1536 | |
5.3045 | |
5.4057 | |
5.4203 | |
5.4141 | |
5.6293 | |
5.6447 | |
5.6197 | |
5.4786 | |
5.4786 | |
5.5633 | |
5.6722 | |
5.7877 | |
5.7102 | |
5.5209 | |
5.8058 | |
5.9975 | |
6.0943 | |
6.3190 | |
6.1772 | |
6.2387 | |
6.4063 | |
6.3270 | |
6.2829 | |
6.2763 | |
6.2359 | |
6.2400 | |
6.2362 | |
6.2464 | |
6.2973 | |
6.4256 | |
6.5810 | |
6.6228 | |
6.5512 | |
6.5134 | |
6.4206 | |
6.4595 | |
6.4805 | |
6.5347 | |
6.5856 | |
6.6396 | |
6.6061 | |
6.5484 | |
6.5855 | |
6.5680 | |
6.6417 | |
6.6166 | |
6.5539 | |
6.6404 | |
6.6543 | |
6.6998 | |
6.6802 | |
6.8589 | |
6.8978 | |
6.8669 | |
6.8458 | |
6.8266 | |
6.8111 | |
6.7590 | |
6.7753 | |
6.7833 | |
6.6326 | |
6.5207 | |
6.5476 | |
6.6952 | |
6.7185 | |
6.7401 | |
6.8763 | |
7.0107 | |
6.9916 | |
6.8949 | |
6.8947 | |
7.0102 | |
6.9508 | |
7.0280 | |
7.0509 | |
7.0193 | |
7.0517 | |
6.9216 | |
6.9365 | |
6.7798 | |
6.7571 | |
6.7697 | |
6.7805 | |
6.5696 | |
6.6750 | |
6.6138 | |
6.6332 | |
6.5692 | |
6.4740 | |
6.6076 | |
6.6622 | |
6.6596 | |
6.7447 | |
6.6580 | |
6.7332 | |
6.6853 | |
6.7277 | |
6.6665 | |
6.5079 | |
6.3488 | |
6.3085 | |
6.2578 | |
6.2378 | |
6.2957 | |
6.2480 | |
5.9997 | |
5.7264 | |
5.6850 | |
5.5524 | |
5.5157 | |
5.4144 | |
5.4056 | |
5.3962 | |
5.3219 | |
5.3432 | |
5.2138 | |
6.0252 | |
5.6442 | |
5.6132 | |
5.4880 | |
5.5101 | |
5.5195 | |
5.4893 | |
5.5361 | |
5.6003 | |
5.6050 | |
5.6328 | |
5.6764 | |
5.6239 | |
5.6557 | |
5.5684 | |
5.5379 | |
5.4906 | |
5.4667 | |
5.4448 | |
5.4992 | |
5.4454 | |
5.5020 | |
5.3721 | |
5.2850 | |
5.3068 | |
5.3260 | |
5.3157 | |
5.3050 | |
5.2426 | |
5.2972 | |
5.2773 | |
5.3382 | |
5.3330 | |
5.3794 | |
5.4096 | |
5.4350 | |
5.3745 | |
5.4302 | |
5.4488 | |
5.3797 | |
5.3742 | |
5.3503 | |
5.2750 | |
5.2356 | |
5.2493 | |
5.2867 | |
5.3477 | |
5.4489 | |
5.4560 | |
5.4567 | |
5.4448 | |
5.4840 | |
5.4894 | |
5.3992 | |
5.4204 | |
5.4387 | |
5.4610 | |
5.4415 | |
5.5397 | |
5.5574 | |
5.6232 | |
5.6356 | |
5.6761 | |
5.6598 | |
5.5866 | |
5.5504 | |
5.5347 | |
5.5777 | |
5.5342 | |
5.5867 | |
5.4546 | |
5.5262 | |
5.4553 | |
5.5565 | |
5.5831 | |
5.4933 | |
5.5768 | |
5.7024 | |
5.6017 | |
5.5268 | |
5.4995 | |
5.4893 | |
5.4476 | |
5.4687 | |
5.5637 | |
5.6782 | |
5.6227 | |
5.6291 | |
5.6781 | |
5.5163 | |
5.5973 | |
5.6172 | |
5.7177 | |
5.6711 | |
5.6216 | |
5.7100 | |
5.7351 | |
5.6087 | |
5.6658 | |
5.8104 | |
5.8846 | |
5.9027 | |
5.8762 | |
6.0438 | |
6.0513 | |
6.0030 | |
5.9641 | |
6.0335 | |
6.1424 | |
6.0672 | |
6.1215 | |
6.1495 | |
6.0449 | |
6.0520 | |
5.9154 | |
5.9014 | |
5.8007 | |
5.7396 | |
5.6896 | |
5.7240 | |
5.8221 | |
5.6916 | |
5.7177 | |
5.7101 | |
5.7444 | |
5.8552 | |
5.8467 | |
5.8275 | |
5.8168 | |
5.9528 | |
5.9391 | |
5.9781 | |
5.9841 | |
5.8816 | |
5.8229 | |
5.8330 | |
5.8324 | |
5.7927 | |
5.7688 | |
5.7147 | |
5.6100 | |
5.5793 | |
5.4206 | |
5.4322 | |
5.4061 | |
5.4548 | |
5.4216 | |
5.4312 | |
5.3754 | |
5.3511 | |
5.3360 | |
5.3342 | |
5.2325 | |
5.2000 | |
5.2572 | |
5.3969 | |
5.3625 | |
5.2842 | |
5.1887 | |
5.1862 | |
5.2436 | |
5.2418 | |
5.2860 | |
5.3162 | |
5.2650 | |
5.1812 | |
5.1406 | |
5.0934 | |
5.0340 | |
4.9408 | |
5.0495 | |
5.1061 | |
5.0230 | |
5.0062 | |
5.0376 | |
5.1150 | |
5.1082 | |
5.1471 | |
5.2404 | |
5.3291 | |
5.3828 | |
5.3907 | |
5.3847 | |
5.3889 | |
5.3646 | |
5.4437 | |
5.5058 | |
5.4325 | |
5.3503 | |
5.3045 | |
5.3125 | |
5.3699 | |
5.3580 | |
5.4405 | |
5.3683 | |
5.5539 | |
5.5781 | |
5.5704 | |
5.5298 | |
5.5067 | |
5.5807 | |
5.6147 | |
5.6868 | |
5.6306 | |
5.6268 | |
5.6145 | |
5.5974 | |
5.5089 | |
5.5397 | |
5.4421 | |
5.3757 | |
5.3572 | |
5.4140 | |
5.4307 | |
5.4146 | |
5.3314 | |
5.3143 | |
5.3065 | |
5.3537 | |
5.4070 | |
5.3971 | |
5.3103 | |
5.3370 | |
5.3190 | |
5.1900 | |
5.1948 | |
5.2168 | |
5.2209 | |
5.3223 | |
5.3247 | |
5.4431 | |
5.5235 | |
5.4292 | |
5.3527 | |
5.4202 | |
5.4713 | |
5.3365 | |
5.3101 | |
5.4286 | |
5.2798 | |
5.1812 | |
5.2127 | |
5.2845 | |
5.2299 | |
5.3093 | |
5.3126 | |
5.4419 | |
5.5164 | |
5.4894 | |
5.3929 | |
5.2356 | |
5.3223 | |
5.4489 | |
5.4095 | |
5.3452 | |
5.1990 | |
5.1503 | |
5.0752 | |
5.2229 | |
5.1969 | |
5.2436 | |
5.1515 | |
5.2770 | |
5.3779 | |
5.3204 | |
5.3246 | |
5.3638 | |
5.3847 | |
5.3684 | |
5.4652 | |
5.4935 | |
5.5874 | |
5.6471 | |
5.6893 | |
5.7867 | |
5.8491 | |
5.9288 | |
5.8880 | |
5.8803 | |
5.8749 | |
5.9216 | |
6.0077 | |
6.1132 | |
6.0959 | |
6.0463 | |
6.0316 | |
6.1074 | |
6.1192 | |
6.1273 | |
6.2262 | |
6.2541 | |
6.3400 | |
6.3290 | |
6.3381 | |
6.3804 | |
6.3478 | |
6.3995 | |
6.3476 | |
6.4813 | |
6.4775 | |
6.5454 | |
6.4982 | |
6.4704 | |
6.4990 | |
6.5601 | |
6.5785 | |
6.6052 | |
6.5934 | |
6.5222 | |
6.5758 | |
6.5914 | |
6.6512 | |
6.7211 | |
6.7786 | |
6.7689 | |
6.6797 | |
6.6183 | |
6.6696 | |
6.6286 | |
6.5726 | |
6.6829 | |
6.6020 | |
6.5698 | |
6.5597 | |
6.6179 | |
6.4983 | |
6.4779 | |
6.5156 | |
6.4710 | |
6.4644 | |
6.4147 | |
6.4631 | |
6.5201 | |
6.7042 | |
6.6233 | |
6.5400 | |
6.6188 | |
6.5964 | |
6.6658 | |
6.5318 | |
6.4641 | |
6.4676 | |
6.5307 | |
6.4834 | |
6.4570 | |
6.3613 | |
6.4690 | |
6.4351 | |
6.2516 | |
6.1382 | |
6.2403 | |
6.1609 | |
6.4217 | |
6.2752 | |
6.2571 | |
6.1778 | |
6.1585 | |
6.2145 | |
6.2770 | |
6.2713 | |
6.2834 | |
6.4054 | |
6.3781 | |
6.3025 | |
6.3237 | |
6.3819 | |
6.4190 | |
6.3625 | |
6.3226 | |
6.4296 | |
6.3396 | |
6.4370 | |
6.3094 | |
6.2144 | |
6.2525 | |
6.2011 | |
6.1875 | |
6.1366 | |
6.0074 | |
5.9683 | |
6.0162 | |
6.0053 | |
5.8908 | |
5.8739 | |
5.9176 | |
5.8966 | |
5.9808 | |
5.9009 | |
5.9035 | |
5.6180 | |
5.6033 | |
5.6871 | |
5.8986 | |
5.8320 | |
5.9457 | |
5.8400 | |
5.8406 | |
5.8126 | |
5.7372 | |
5.6062 | |
5.5110 | |
5.5529 | |
5.6460 | |
5.5361 | |
5.5700 | |
5.5132 | |
5.3936 | |
5.4432 | |
5.4762 | |
5.5255 | |
5.7051 | |
5.7803 | |
5.7636 | |
5.7420 | |
5.7721 | |
5.8890 | |
5.8125 | |
5.7990 | |
5.7321 | |
5.8259 | |
5.8919 | |
5.8569 | |
5.8426 | |
5.7597 | |
5.7273 | |
5.7635 | |
5.5269 | |
5.6160 | |
5.5902 | |
5.6049 | |
5.5658 | |
5.6200 | |
5.6897 | |
5.5463 | |
5.6382 | |
5.7391 | |
5.8063 | |
5.9408 | |
5.8338 | |
5.7682 | |
5.7274 | |
5.5514 | |
5.5586 | |
5.6920 | |
5.7428 | |
5.9122 | |
6.0423 | |
5.9943 | |
5.8588 | |
5.8533 | |
5.9952 | |
5.9735 | |
5.7818 | |
5.7990 | |
6.0708 | |
5.8871 | |
5.8771 | |
5.9644 | |
6.1516 | |
6.0613 | |
5.9262 | |
5.9484 | |
6.0284 | |
6.2783 | |
6.2012 | |
6.0097 | |
6.0500 | |
5.9525 | |
5.9078 | |
5.9972 | |
5.9426 | |
5.9397 | |
5.9340 | |
5.8943 | |
5.7877 | |
5.7968 | |
5.7914 | |
5.6743 | |
5.5591 | |
5.4133 | |
5.5823 | |
5.4426 | |
5.4579 | |
5.4252 | |
5.3867 | |
5.2697 | |
5.3900 | |
5.3865 | |
5.5327 | |
5.5588 | |
5.6500 | |
5.5947 | |
5.5584 | |
5.4894 | |
5.4089 | |
5.2514 | |
5.1410 | |
5.1105 | |
4.9642 | |
4.9914 | |
4.9775 | |
5.1938 | |
5.1751 | |
5.0134 | |
4.9746 | |
4.8958 | |
4.8223 | |
4.7087 | |
4.7977 | |
4.6732 | |
4.5287 | |
4.6923 | |
4.6336 | |
4.7269 | |
4.8755 | |
5.0210 | |
5.0692 | |
5.0601 | |
5.0597 | |
5.0455 | |
5.0353 | |
5.0289 | |
5.1110 | |
5.0759 | |
5.0297 | |
5.0106 | |
5.0082 | |
4.8914 | |
4.9624 | |
4.9933 | |
5.1204 | |
5.1358 | |
5.1097 | |
5.0025 | |
4.9695 | |
5.0592 | |
5.1221 | |
5.1680 | |
5.2472 | |
5.3093 | |
5.2581 | |
5.1320 | |
5.2887 | |
5.1908 | |
5.1723 | |
5.1252 | |
5.1655 | |
5.2085 | |
5.1255 | |
5.0484 | |
5.0469 | |
5.1089 | |
4.9275 | |
4.9725 | |
5.0374 | |
4.8572 | |
4.6341 | |
4.5505 | |
4.5844 | |
4.6538 | |
4.4864 | |
4.5803 | |
4.5775 | |
4.8429 | |
4.8107 | |
4.6084 | |
4.6141 | |
4.4806 | |
4.4240 | |
4.1448 | |
4.3916 | |
4.4582 | |
4.2913 | |
4.3982 | |
4.2235 | |
3.8825 | |
3.8899 | |
4.0786 | |
4.1830 | |
4.4320 | |
4.2485 | |
4.3832 | |
4.3492 | |
4.4005 | |
4.4727 | |
4.5615 | |
4.5196 | |
4.3884 | |
4.3659 | |
4.2749 | |
4.3613 | |
4.4396 | |
4.5229 | |
4.5453 | |
4.3507 | |
4.7181 | |
4.9324 | |
4.8716 | |
5.1846 | |
5.2879 | |
5.1951 | |
5.2078 | |
5.4271 | |
5.5257 | |
5.4520 | |
5.5084 | |
5.6879 | |
5.7265 | |
5.7501 | |
5.7790 | |
5.6846 | |
5.6785 | |
5.6313 | |
5.6506 | |
5.7727 | |
5.6496 | |
5.7316 | |
5.7123 | |
5.6893 | |
5.6459 | |
5.6702 | |
5.7977 | |
5.7635 | |
5.6972 | |
5.7278 | |
5.5471 | |
5.6432 | |
5.5447 | |
5.4717 | |
5.3782 | |
5.3207 | |
5.2279 | |
5.3242 | |
5.2554 | |
5.1777 | |
5.3414 | |
5.2523 | |
5.1592 | |
5.0713 | |
5.0593 | |
5.2265 | |
5.2447 | |
5.3527 | |
5.3015 | |
5.2595 | |
5.2696 | |
5.2704 | |
5.1544 | |
5.2423 | |
5.1632 | |
5.1757 | |
5.1700 | |
5.0098 | |
4.8996 | |
4.8322 | |
4.7999 | |
4.7586 | |
4.7970 | |
4.8628 | |
4.8821 | |
4.9407 | |
5.0096 | |
4.9349 | |
4.8699 | |
4.7106 | |
4.5819 | |
4.5750 | |
4.6707 | |
4.6868 | |
4.6605 | |
4.7101 | |
4.7931 | |
4.8481 | |
4.7473 | |
4.7253 | |
4.6606 | |
4.6159 | |
4.6683 | |
4.6668 | |
4.6761 | |
4.6700 | |
4.7281 | |
4.7421 | |
4.7414 | |
4.7559 | |
4.7750 | |
4.7966 | |
4.7875 | |
4.8546 | |
4.8593 | |
4.8603 | |
4.7411 | |
4.7508 | |
4.9045 | |
4.8968 | |
4.7595 | |
4.7688 | |
4.6827 | |
4.6337 | |
4.5820 | |
4.5537 | |
4.5262 | |
4.5796 | |
4.5355 | |
4.5357 | |
4.5178 | |
4.5146 | |
4.5314 | |
4.6120 | |
4.5260 | |
4.5917 | |
4.5461 | |
4.4424 | |
4.4409 | |
4.5525 | |
4.5414 | |
4.4718 | |
4.4495 | |
4.4544 | |
4.5907 | |
4.4692 | |
4.4405 | |
4.4338 | |
4.4140 | |
4.3706 | |
4.2602 | |
4.2355 | |
4.1685 | |
4.1280 | |
4.1703 | |
4.2237 | |
4.1918 | |
4.1548 | |
4.2091 | |
4.3983 | |
4.3870 | |
4.4483 | |
4.5306 | |
4.6012 | |
4.4580 | |
4.4472 | |
4.2251 | |
4.1506 | |
4.1872 | |
4.1560 | |
4.1192 | |
4.1108 | |
3.9401 | |
4.1560 | |
4.1400 | |
4.1794 | |
4.0900 | |
4.1263 | |
4.1031 | |
3.9858 | |
3.9840 | |
3.9815 | |
4.0251 | |
3.9844 | |
3.8159 | |
3.7896 | |
3.8471 | |
3.8508 | |
3.7480 | |
3.6753 | |
3.6624 | |
3.6348 | |
3.5970 | |
3.7347 | |
3.7563 | |
3.6663 | |
3.7940 | |
3.9309 | |
3.9015 | |
3.8576 | |
3.9186 | |
3.8374 | |
3.8933 | |
3.8585 | |
3.8556 | |
3.8385 | |
3.9591 | |
3.9703 | |
4.0394 | |
4.0191 | |
4.0359 | |
3.9380 | |
3.9272 | |
3.9003 | |
3.9268 | |
3.9914 | |
4.1670 | |
4.2780 | |
4.2747 | |
4.0657 | |
4.0362 | |
3.9887 | |
3.9963 | |
4.2233 | |
4.0726 | |
3.6860 | |
4.1135 | |
4.3667 | |
4.3491 | |
4.2887 | |
4.2417 | |
4.2308 | |
4.7079 | |
4.7537 | |
4.8177 | |
5.1053 | |
5.1234 | |
5.2999 | |
5.4477 | |
5.7324 | |
5.7414 | |
5.7699 | |
5.8203 | |
5.9145 | |
6.2293 | |
6.4606 | |
6.3550 | |
6.3980 | |
6.5024 | |
6.0111 | |
6.0293 | |
5.9744 | |
5.8659 | |
5.8465 | |
5.7730 | |
5.7524 | |
6.1064 | |
6.0714 | |
6.1132 |