Historia stawek dziennych SDP /SGD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.0003107232 dolar singapurski
minimum na
1 funt sudański = 0.0000022050 dolar singapurski
Date | SDP/SGD |
---|---|
0.0000022419 | |
0.0000022424 | |
0.0000022416 | |
0.0000022494 | |
0.0000022526 | |
0.0000022460 | |
0.0000022506 | |
0.0000022323 | |
0.0000022401 | |
0.0000022350 | |
0.0000022316 | |
0.0000022423 | |
0.0000022414 | |
0.0000022410 | |
0.0000022372 | |
0.0000022395 | |
0.0000022323 | |
0.0000022414 | |
0.0000022383 | |
0.0000022295 | |
0.0000022266 | |
0.0000022318 | |
0.0000022365 | |
0.0000022414 | |
0.0000022318 | |
0.0000022390 | |
0.0000022390 | |
0.0000022516 | |
0.0000022368 | |
0.0000022493 | |
0.0000022678 | |
0.0000022546 | |
0.0000022501 | |
0.0000022496 | |
0.0000022480 | |
0.0000022636 | |
0.0000022636 | |
0.0000022526 | |
0.0000022601 | |
0.0000022664 | |
0.0000022653 | |
0.0000022572 | |
0.0000022367 | |
0.0000022418 | |
0.0000022495 | |
0.0000022673 | |
0.0000022649 | |
0.0000022656 | |
0.0000022482 | |
0.0000022473 | |
0.0000022447 | |
0.0000022446 | |
0.0000022436 | |
0.0000022154 | |
0.0000022050 | |
0.0000022316 | |
0.0000023704 | |
0.0000023484 | |
0.0000023881 | |
0.0000023889 | |
0.0000023958 | |
0.0000023767 | |
0.0000023600 | |
0.0000023392 | |
0.0000023144 | |
0.0000023320 | |
0.0000023388 | |
0.0000023621 | |
0.0000023778 | |
0.0000023870 | |
0.0000024031 | |
0.0000023920 | |
0.0000023795 | |
0.0000024132 | |
0.0000024452 | |
0.0000024297 | |
0.0000024864 | |
0.0000024968 | |
0.0000025228 | |
0.0000025423 | |
0.0000025208 | |
0.0000025484 | |
0.0000025349 | |
0.0000025009 | |
0.0000024640 | |
0.0000024709 | |
0.0000024745 | |
0.0000024570 | |
0.0000024312 | |
0.0000024381 | |
0.0000024434 | |
0.0000024504 | |
0.0000024765 | |
0.0000024662 | |
0.0000024710 | |
0.0000024537 | |
0.0000024528 | |
0.0000031197 | |
0.0000030832 | |
0.0000030854 | |
0.0000030946 | |
0.0000030827 | |
0.0000030833 | |
0.0000031101 | |
0.0000030774 | |
0.0000030413 | |
0.0000030628 | |
0.0000030571 | |
0.0000030609 | |
0.0000030291 | |
0.0000030446 | |
0.0000030502 | |
0.0000030950 | |
0.0000030700 | |
0.0000030811 | |
0.0000031113 | |
0.0000030871 | |
0.0000031141 | |
0.0000031353 | |
0.0000031376 | |
0.0000031373 | |
0.0000031409 | |
0.0000031166 | |
0.0000030802 | |
0.0000030862 | |
0.0000030773 | |
0.0000030707 | |
0.0000030760 | |
0.0000030837 | |
0.0000030858 | |
0.0000030829 | |
0.0000030831 | |
0.0000030587 | |
0.0000030645 | |
0.0000030561 | |
0.0000030666 | |
0.0000030555 | |
0.0000030521 | |
0.0000030456 | |
0.0000030641 | |
0.0000030786 | |
0.0000030376 | |
0.0000029768 | |
0.0000029975 | |
0.0000030728 | |
0.0000030731 | |
0.0000031139 | |
0.0000031436 | |
0.0000032416 | |
0.0000033402 | |
0.0000033056 | |
0.0000035028 | |
0.0000034869 | |
0.0000035017 | |
0.0000035294 | |
0.0000035447 | |
0.0000035523 | |
0.0000035369 | |
0.0000035973 | |
0.0000035391 | |
0.0000240781 | |
0.0000240532 | |
0.0000243539 | |
0.0000241090 | |
0.0000240928 | |
0.0000240594 | |
0.0000241335 | |
0.0000238281 | |
0.0000242464 | |
0.0000244520 | |
0.0000241567 | |
0.0000243206 | |
0.0000242442 | |
0.0000242421 | |
0.0000245430 | |
0.0000244530 | |
0.0000247936 | |
0.0000246766 | |
0.0000247592 | |
0.0000248004 | |
0.0000248100 | |
0.0000248943 | |
0.0000247781 | |
0.0000248739 | |
0.0000249394 | |
0.0000247042 | |
0.0000248627 | |
0.0000249572 | |
0.0000248747 | |
0.0000250303 | |
0.0000249921 | |
0.0000253115 | |
0.0000252753 | |
0.0000254318 | |
0.0000252952 | |
0.0000254431 | |
0.0000254850 | |
0.0000253176 | |
0.0000257049 | |
0.0000259822 | |
0.0000259810 | |
0.0000257366 | |
0.0000256403 | |
0.0000257547 | |
0.0000256959 | |
0.0000258942 | |
0.0000260452 | |
0.0000258850 | |
0.0000264401 | |
0.0000258832 | |
0.0000250743 | |
0.0000252966 | |
0.0000260277 | |
0.0000266071 | |
0.0000274558 | |
0.0000280701 | |
0.0000300518 | |
0.0000297970 | |
0.0000298370 | |
0.0000299857 | |
0.0000300503 | |
0.0000301688 | |
0.0000301010 | |
0.0000301889 | |
0.0000305299 | |
0.0000303424 | |
0.0000303587 | |
0.0000302165 | |
0.0000300959 | |
0.0000303854 | |
0.0000301929 | |
0.0000303791 | |
0.0000306435 | |
0.0000307438 | |
0.0000306331 | |
0.0000304907 | |
0.0000307178 | |
0.0000307203 | |
0.0000308181 | |
0.0000307696 | |
0.0000308999 | |
0.0000309523 | |
0.0000305200 | |
0.0000302587 | |
0.0000300256 | |
0.0000302434 | |
0.0000299717 | |
0.0000301419 | |
0.0000304485 | |
0.0000303973 | |
0.0000305417 | |
0.0000305673 | |
0.0000305229 | |
0.0000304107 | |
0.0000302335 | |
0.0000303319 | |
0.0000285915 | |
0.0000284586 | |
0.0000285476 | |
0.0000284586 | |
0.0000284326 | |
0.0000284195 | |
0.0000286163 | |
0.0000285227 | |
0.0000284291 | |
0.0000286970 | |
0.0000285671 | |
0.0000284600 | |
0.0000285186 | |
0.0000285385 | |
0.0000285104 | |
0.0000286237 | |
0.0000287864 | |
0.0000288883 | |
0.0000289237 | |
0.0000287517 | |
0.0000288285 | |
0.0000288688 | |
0.0000289484 | |
0.0000290513 | |
0.0000290397 | |
0.0000291158 | |
0.0000292928 | |
0.0000766508 | |
0.0000770135 | |
0.0000762131 | |
0.0000759620 | |
0.0000765727 | |
0.0000769671 | |
0.0000761637 | |
0.0000761975 | |
0.0000767189 | |
0.0000766492 | |
0.0000763106 | |
0.0000759617 | |
0.0000759287 | |
0.0000757684 | |
0.0000752850 | |
0.0000762646 | |
0.0000758571 | |
0.0000755680 | |
0.0000742945 | |
0.0000742055 | |
0.0000744837 | |
0.0000748451 | |
0.0000740504 | |
0.0000741473 | |
0.0000734702 | |
0.0000732640 | |
0.0000726563 | |
0.0000727694 | |
0.0000725344 | |
0.0000724825 | |
0.0000730926 | |
0.0000729224 | |
0.0000727586 | |
0.0000727038 | |
0.0000739167 | |
0.0000730989 | |
0.0001872905 | |
0.0001888382 | |
0.0001909850 | |
0.0001902994 | |
0.0001930045 | |
0.0001923286 | |
0.0001925316 | |
0.0002025803 | |
0.0002023405 | |
0.0002013768 | |
0.0002126780 | |
0.0002133366 | |
0.0002139155 | |
0.0002131962 | |
0.0002143318 | |
0.0002138010 | |
0.0002133296 | |
0.0002140100 | |
0.0002133602 | |
0.0002140000 | |
0.0002149051 | |
0.0002148174 | |
0.0002140740 | |
0.0002141776 | |
0.0002145343 | |
0.0002129843 | |
0.0002132625 | |
0.0002144013 | |
0.0002140758 | |
0.0002134701 | |
0.0002128575 | |
0.0002130926 | |
0.0002135884 | |
0.0002127274 | |
0.0002137638 | |
0.0002136904 | |
0.0002145498 | |
0.0002130127 | |
0.0002128294 | |
0.0002120194 | |
0.0002121544 | |
0.0002114422 | |
0.0002119129 | |
0.0002110575 | |
0.0002129885 | |
0.0002122214 | |
0.0002117829 | |
0.0002134267 | |
0.0002143987 | |
0.0002144634 | |
0.0002160246 | |
0.0002155075 | |
0.0002141726 | |
0.0002164896 | |
0.0002155986 | |
0.0002162314 | |
0.0002161570 | |
0.0002152025 | |
0.0002158210 | |
0.0002151004 | |
0.0002149280 | |
0.0002147381 | |
0.0002136666 | |
0.0002136039 | |
0.0002130774 | |
0.0002133566 | |
0.0002125080 | |
0.0002122250 | |
0.0002120975 | |
0.0002122267 | |
0.0002119557 | |
0.0002105563 | |
0.0002120143 | |
0.0002116208 | |
0.0002090554 | |
0.0002074242 | |
0.0002092289 | |
0.0002113657 | |
0.0002915113 | |
0.0002912429 | |
0.0002918631 | |
0.0002942783 | |
0.0002948907 | |
0.0002988105 | |
0.0002984288 | |
0.0002992286 | |
0.0002989455 | |
0.0002968656 | |
0.0002935309 | |
0.0002938571 | |
0.0002952296 | |
0.0002948265 | |
0.0002945316 | |
0.0002970572 | |
0.0002949762 | |
0.0002988209 | |
0.0002991940 | |
0.0003025558 | |
0.0003049291 | |
0.0003036004 | |
0.0003042001 | |
0.0003067378 | |
0.0003064069 | |
0.0003103089 | |
0.0003107232 | |
0.0003048474 | |
0.0003033570 | |
0.0003041947 | |
0.0003057375 | |
0.0003026450 | |
0.0002961354 | |
0.0002981803 | |
0.0003014303 |