Historia stawek dziennych SDP /GMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.00939202 dalasi gambijskie
minimum na
1 funt sudański = 0.00009457 dalasi gambijskie
Date | SDP/GMD |
---|---|
0.00011273 | |
0.00011228 | |
0.00011246 | |
0.00011204 | |
0.00011234 | |
0.00011175 | |
0.00011345 | |
0.00011196 | |
0.00011305 | |
0.00011335 | |
0.00011403 | |
0.00011346 | |
0.00011309 | |
0.00011277 | |
0.00011266 | |
0.00011205 | |
0.00011235 | |
0.00011250 | |
0.00011288 | |
0.00011288 | |
0.00011360 | |
0.00011348 | |
0.00011312 | |
0.00011241 | |
0.00011241 | |
0.00011281 | |
0.00011261 | |
0.00011122 | |
0.00011133 | |
0.00010836 | |
0.00010888 | |
0.00010849 | |
0.00010804 | |
0.00010728 | |
0.00010694 | |
0.00010235 | |
0.00010065 | |
0.00010105 | |
0.00010143 | |
0.00010135 | |
0.00010135 | |
0.00010166 | |
0.00010092 | |
0.00010031 | |
0.00010148 | |
0.00010061 | |
0.00009994 | |
0.00009982 | |
0.00009985 | |
0.00009919 | |
0.00009898 | |
0.00009880 | |
0.00009932 | |
0.00009889 | |
0.00009974 | |
0.00010008 | |
0.00010876 | |
0.00010948 | |
0.00010891 | |
0.00010850 | |
0.00010850 | |
0.00010880 | |
0.00010850 | |
0.00010746 | |
0.00010880 | |
0.00011051 | |
0.00011015 | |
0.00011007 | |
0.00010986 | |
0.00010983 | |
0.00010967 | |
0.00011024 | |
0.00010894 | |
0.00010831 | |
0.00010895 | |
0.00010858 | |
0.00010847 | |
0.00010339 | |
0.00010295 | |
0.00010061 | |
0.00009753 | |
0.00009906 | |
0.00009662 | |
0.00009709 | |
0.00009620 | |
0.00009718 | |
0.00009629 | |
0.00009569 | |
0.00009569 | |
0.00009587 | |
0.00009610 | |
0.00009557 | |
0.00009582 | |
0.00009488 | |
0.00009576 | |
0.00009580 | |
0.00009567 | |
0.00012119 | |
0.00012125 | |
0.00012217 | |
0.00012203 | |
0.00011892 | |
0.00011912 | |
0.00012137 | |
0.00012057 | |
0.00011931 | |
0.00011960 | |
0.00011962 | |
0.00011986 | |
0.00011974 | |
0.00012002 | |
0.00012020 | |
0.00012136 | |
0.00012014 | |
0.00012122 | |
0.00012133 | |
0.00012085 | |
0.00012055 | |
0.00012039 | |
0.00012040 | |
0.00012031 | |
0.00012027 | |
0.00011944 | |
0.00011908 | |
0.00011933 | |
0.00011867 | |
0.00011852 | |
0.00011856 | |
0.00011717 | |
0.00011710 | |
0.00011724 | |
0.00011755 | |
0.00011851 | |
0.00011688 | |
0.00011626 | |
0.00011551 | |
0.00011530 | |
0.00011502 | |
0.00011513 | |
0.00011543 | |
0.00011543 | |
0.00011494 | |
0.00011321 | |
0.00011413 | |
0.00011699 | |
0.00011847 | |
0.00012039 | |
0.00012181 | |
0.00012495 | |
0.00012798 | |
0.00012774 | |
0.00013488 | |
0.00013452 | |
0.00013457 | |
0.00013455 | |
0.00013548 | |
0.00013512 | |
0.00013527 | |
0.00013678 | |
0.00013715 | |
0.00093386 | |
0.00093565 | |
0.00094015 | |
0.00093246 | |
0.00093480 | |
0.00093566 | |
0.00093810 | |
0.00093383 | |
0.00094335 | |
0.00094951 | |
0.00093711 | |
0.00094174 | |
0.00093737 | |
0.00093362 | |
0.00094406 | |
0.00094008 | |
0.00094040 | |
0.00093794 | |
0.00094312 | |
0.00094596 | |
0.00094417 | |
0.00094055 | |
0.00094076 | |
0.00094336 | |
0.00094559 | |
0.00094057 | |
0.00093981 | |
0.00094509 | |
0.00093793 | |
0.00094197 | |
0.00093960 | |
0.00094425 | |
0.00094180 | |
0.00094500 | |
0.00093770 | |
0.00094476 | |
0.00094879 | |
0.00094042 | |
0.00094000 | |
0.00093866 | |
0.00094100 | |
0.00093421 | |
0.00092520 | |
0.00092489 | |
0.00092217 | |
0.00093376 | |
0.00092605 | |
0.00092565 | |
0.00092360 | |
0.00092585 | |
0.00092164 | |
0.00092917 | |
0.00094892 | |
0.00097567 | |
0.00101046 | |
0.00104685 | |
0.00113221 | |
0.00113657 | |
0.00113205 | |
0.00113835 | |
0.00114333 | |
0.00114284 | |
0.00114172 | |
0.00113790 | |
0.00114642 | |
0.00113590 | |
0.00114512 | |
0.00113826 | |
0.00113484 | |
0.00113867 | |
0.00112564 | |
0.00111949 | |
0.00112023 | |
0.00111953 | |
0.00111854 | |
0.00111683 | |
0.00112238 | |
0.00111460 | |
0.00111903 | |
0.00111133 | |
0.00111593 | |
0.00111831 | |
0.00111367 | |
0.00111034 | |
0.00110319 | |
0.00110830 | |
0.00109856 | |
0.00110630 | |
0.00110213 | |
0.00109581 | |
0.00110177 | |
0.00110371 | |
0.00110120 | |
0.00109870 | |
0.00109958 | |
0.00110767 | |
0.00104554 | |
0.00104227 | |
0.00104334 | |
0.00104422 | |
0.00104682 | |
0.00104257 | |
0.00104653 | |
0.00104223 | |
0.00104413 | |
0.00104821 | |
0.00104041 | |
0.00104112 | |
0.00104371 | |
0.00104007 | |
0.00104327 | |
0.00104407 | |
0.00104449 | |
0.00103804 | |
0.00104371 | |
0.00103718 | |
0.00104370 | |
0.00104089 | |
0.00104478 | |
0.00104016 | |
0.00104460 | |
0.00104133 | |
0.00104831 | |
0.00275534 | |
0.00275958 | |
0.00273503 | |
0.00271343 | |
0.00271733 | |
0.00267895 | |
0.00266686 | |
0.00268648 | |
0.00269568 | |
0.00267506 | |
0.00268243 | |
0.00268286 | |
0.00267112 | |
0.00266069 | |
0.00262370 | |
0.00262971 | |
0.00262943 | |
0.00263958 | |
0.00262460 | |
0.00261794 | |
0.00261525 | |
0.00263350 | |
0.00261543 | |
0.00262007 | |
0.00261245 | |
0.00260773 | |
0.00261511 | |
0.00262490 | |
0.00261794 | |
0.00262515 | |
0.00263467 | |
0.00262497 | |
0.00261119 | |
0.00264259 | |
0.00263769 | |
0.00264343 | |
0.00693635 | |
0.00696653 | |
0.00689603 | |
0.00680714 | |
0.00687781 | |
0.00680500 | |
0.00678977 | |
0.00712044 | |
0.00712205 | |
0.00711688 | |
0.00743178 | |
0.00740619 | |
0.00744994 | |
0.00748983 | |
0.00744410 | |
0.00743613 | |
0.00725615 | |
0.00729862 | |
0.00730536 | |
0.00726131 | |
0.00730620 | |
0.00714231 | |
0.00722247 | |
0.00725488 | |
0.00727868 | |
0.00719547 | |
0.00715742 | |
0.00713264 | |
0.00712968 | |
0.00707949 | |
0.00703829 | |
0.00705871 | |
0.00713527 | |
0.00706970 | |
0.00710746 | |
0.00704531 | |
0.00705714 | |
0.00693669 | |
0.00689565 | |
0.00683302 | |
0.00672119 | |
0.00685161 | |
0.00687156 | |
0.00676201 | |
0.00672360 | |
0.00669301 | |
0.00671579 | |
0.00670212 | |
0.00660118 | |
0.00693665 | |
0.00695925 | |
0.00682940 | |
0.00666403 | |
0.00683297 | |
0.00649910 | |
0.00668329 | |
0.00636826 | |
0.00625553 | |
0.00624546 | |
0.00654027 | |
0.00647015 | |
0.00647550 | |
0.00656146 | |
0.00664561 | |
0.00654981 | |
0.00665863 | |
0.00668306 | |
0.00672460 | |
0.00675511 | |
0.00670402 | |
0.00669485 | |
0.00672127 | |
0.00672053 | |
0.00677087 | |
0.00647710 | |
0.00665661 | |
0.00675713 | |
0.00672375 | |
0.00923905 | |
0.00928839 | |
0.00932082 | |
0.00931061 | |
0.00928593 | |
0.00933511 | |
0.00923846 | |
0.00927279 | |
0.00929311 | |
0.00934720 | |
0.00934296 | |
0.00924220 | |
0.00923366 | |
0.00931910 | |
0.00932606 | |
0.00905726 | |
0.00868389 | |
0.00853709 | |
0.00856214 | |
0.00851833 | |
0.00855876 | |
0.00856712 | |
0.00852328 | |
0.00852348 | |
0.00844192 | |
0.00852426 | |
0.00853437 | |
0.00849962 | |
0.00852157 | |
0.00844472 | |
0.00861256 | |
0.00856801 | |
0.00827387 | |
0.00824262 | |
0.00826724 |