Historia stawek dziennych SDD /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.1648073 szyling kenijski
minimum na
1 dinar sudański = 0.0020675 szyling kenijski
Date | SDD/KES |
---|---|
0.0021318 | |
0.0021749 | |
0.0022317 | |
0.0022121 | |
0.0022169 | |
0.0021449 | |
0.0021235 | |
0.0021854 | |
0.0022011 | |
0.0022672 | |
0.0023319 | |
0.0024120 | |
0.0024120 | |
0.0023813 | |
0.0026530 | |
0.0027042 | |
0.0027027 | |
0.0027129 | |
0.0026652 | |
0.0026371 | |
0.0026557 | |
0.0026101 | |
0.0025953 | |
0.0025680 | |
0.0025542 | |
0.0025568 | |
0.0025499 | |
0.0025211 | |
0.0024963 | |
0.0024822 | |
0.0024890 | |
0.0024629 | |
0.0024464 | |
0.0024295 | |
0.0024284 | |
0.0024413 | |
0.0024324 | |
0.0024227 | |
0.0024218 | |
0.0024112 | |
0.0023983 | |
0.0023994 | |
0.0023937 | |
0.0023911 | |
0.0024086 | |
0.0023672 | |
0.0023593 | |
0.0023570 | |
0.0023419 | |
0.0023321 | |
0.0023082 | |
0.0022949 | |
0.0022966 | |
0.0022727 | |
0.0022706 | |
0.0022567 | |
0.0024098 | |
0.0023721 | |
0.0022933 | |
0.0022828 | |
0.0022607 | |
0.0022445 | |
0.0022264 | |
0.0021998 | |
0.0021903 | |
0.0021973 | |
0.0021951 | |
0.0021951 | |
0.0021886 | |
0.0021845 | |
0.0021818 | |
0.0021673 | |
0.0021522 | |
0.0021433 | |
0.0021619 | |
0.0021583 | |
0.0021573 | |
0.0021424 | |
0.0021481 | |
0.0021666 | |
0.0021202 | |
0.0021532 | |
0.0021289 | |
0.0021410 | |
0.0021260 | |
0.0021189 | |
0.0021291 | |
0.0021069 | |
0.0021069 | |
0.0021090 | |
0.0021126 | |
0.0020977 | |
0.0020982 | |
0.0020764 | |
0.0020879 | |
0.0020861 | |
0.0020751 | |
0.0026233 | |
0.0026178 | |
0.0026332 | |
0.0026228 | |
0.0025778 | |
0.0025760 | |
0.0026000 | |
0.0025915 | |
0.0025614 | |
0.0025599 | |
0.0025597 | |
0.0025696 | |
0.0025563 | |
0.0025698 | |
0.0025793 | |
0.0026011 | |
0.0025912 | |
0.0025920 | |
0.0026004 | |
0.0025817 | |
0.0025987 | |
0.0025933 | |
0.0025900 | |
0.0025833 | |
0.0025837 | |
0.0025657 | |
0.0025485 | |
0.0025571 | |
0.0025399 | |
0.0025334 | |
0.0025286 | |
0.0025197 | |
0.0025152 | |
0.0025150 | |
0.0025131 | |
0.0025047 | |
0.0025131 | |
0.0024957 | |
0.0024778 | |
0.0024663 | |
0.0024476 | |
0.0024453 | |
0.0024493 | |
0.0024374 | |
0.0024253 | |
0.0023891 | |
0.0024075 | |
0.0024656 | |
0.0024967 | |
0.0025392 | |
0.0025638 | |
0.0026360 | |
0.0026847 | |
0.0026548 | |
0.0028369 | |
0.0028434 | |
0.0028417 | |
0.0028208 | |
0.0028758 | |
0.0028915 | |
0.0028995 | |
0.0029221 | |
0.0029270 | |
0.0199762 | |
0.0199151 | |
0.0200361 | |
0.0199326 | |
0.0199868 | |
0.0199100 | |
0.0198823 | |
0.0197177 | |
0.0198349 | |
0.0203647 | |
0.0202059 | |
0.0202703 | |
0.0199252 | |
0.0197752 | |
0.0199283 | |
0.0197694 | |
0.0197755 | |
0.0197287 | |
0.0198213 | |
0.0198275 | |
0.0197979 | |
0.0197043 | |
0.0197134 | |
0.0197948 | |
0.0197794 | |
0.0196483 | |
0.0196002 | |
0.0197610 | |
0.0195719 | |
0.0196132 | |
0.0195525 | |
0.0196226 | |
0.0194666 | |
0.0194795 | |
0.0193439 | |
0.0194637 | |
0.0195666 | |
0.0193910 | |
0.0194952 | |
0.0195201 | |
0.0195614 | |
0.0192804 | |
0.0193007 | |
0.0194529 | |
0.0193104 | |
0.0193020 | |
0.0193291 | |
0.0190279 | |
0.0193023 | |
0.0188117 | |
0.0186144 | |
0.0184287 | |
0.0188204 | |
0.0193715 | |
0.0199059 | |
0.0205858 | |
0.0223903 | |
0.0223761 | |
0.0225106 | |
0.0224913 | |
0.0226109 | |
0.0223885 | |
0.0225576 | |
0.0225122 | |
0.0229449 | |
0.0226970 | |
0.0227257 | |
0.0227430 | |
0.0228873 | |
0.0231116 | |
0.0230158 | |
0.0230295 | |
0.0230233 | |
0.0230952 | |
0.0231064 | |
0.0230052 | |
0.0230745 | |
0.0228580 | |
0.0229552 | |
0.0229119 | |
0.0229802 | |
0.0230412 | |
0.0231845 | |
0.0230277 | |
0.0228257 | |
0.0228245 | |
0.0227009 | |
0.0226963 | |
0.0226644 | |
0.0225113 | |
0.0226059 | |
0.0225067 | |
0.0224439 | |
0.0224447 | |
0.0223736 | |
0.0226083 | |
0.0213582 | |
0.0212428 | |
0.0212306 | |
0.0211747 | |
0.0212720 | |
0.0211667 | |
0.0210034 | |
0.0210918 | |
0.0211115 | |
0.0211853 | |
0.0211494 | |
0.0210522 | |
0.0212192 | |
0.0213709 | |
0.0214433 | |
0.0215072 | |
0.0215235 | |
0.0213956 | |
0.0215893 | |
0.0214406 | |
0.0216330 | |
0.0215243 | |
0.0216988 | |
0.0214979 | |
0.0214603 | |
0.0214131 | |
0.0214551 | |
0.0562307 | |
0.0562151 | |
0.0561423 | |
0.0561350 | |
0.0561871 | |
0.0562187 | |
0.0559086 | |
0.0563829 | |
0.0565445 | |
0.0560716 | |
0.0561113 | |
0.0561372 | |
0.0559420 | |
0.0558679 | |
0.0559551 | |
0.0563176 | |
0.0561378 | |
0.0565419 | |
0.0562097 | |
0.0560189 | |
0.0563253 | |
0.0560541 | |
0.0556573 | |
0.0557021 | |
0.0555719 | |
0.0552073 | |
0.0558011 | |
0.0560879 | |
0.0558034 | |
0.0559361 | |
0.0562385 | |
0.0562023 | |
0.0562648 | |
0.0560649 | |
0.0564015 | |
0.0560966 | |
0.1462244 | |
0.1470083 | |
0.1487614 | |
0.1474067 | |
0.1486893 | |
0.1470887 | |
0.1473504 | |
0.1545533 | |
0.1550327 | |
0.1546331 | |
0.1625505 | |
0.1624208 | |
0.1629548 | |
0.1628130 | |
0.1622307 | |
0.1620163 | |
0.1625775 | |
0.1635360 | |
0.1628213 | |
0.1626777 | |
0.1636378 | |
0.1629099 | |
0.1630728 | |
0.1632400 | |
0.1643729 | |
0.1625545 | |
0.1614448 | |
0.1605640 | |
0.1605697 | |
0.1594161 | |
0.1586995 | |
0.1590674 | |
0.1598059 | |
0.1583732 | |
0.1592415 | |
0.1575528 | |
0.1572684 | |
0.1574550 | |
0.1576968 | |
0.1566142 | |
0.1559706 | |
0.1561118 | |
0.1561213 | |
0.1558772 | |
0.1543321 | |
0.1540613 | |
0.1557038 | |
0.1557104 | |
0.1559138 | |
0.1577579 | |
0.1578325 | |
0.1579748 | |
0.1555050 | |
0.1566182 | |
0.1522697 | |
0.1529799 | |
0.1524290 | |
0.1540861 | |
0.1551426 | |
0.1539009 | |
0.1538724 | |
0.1545097 | |
0.1562110 | |
0.1558500 | |
0.1551139 | |
0.1557496 | |
0.1565202 | |
0.1574622 | |
0.1580286 | |
0.1578265 | |
0.1583057 | |
0.1573105 | |
0.1580674 | |
0.1588085 | |
0.1579539 | |
0.1563437 | |
0.1580770 | |
0.1572772 | |
0.1618532 | |
0.1606417 | |
0.1608529 | |
0.1612644 | |
0.1605545 | |
0.1614778 | |
0.1599605 | |
0.1600947 | |
0.1597603 | |
0.1593934 | |
0.1605334 | |
0.1609618 | |
0.1605212 | |
0.1610436 | |
0.1605683 | |
0.1614925 | |
0.1614842 | |
0.1614428 | |
0.1611736 | |
0.1616657 | |
0.1619066 | |
0.1614591 | |
0.1622578 | |
0.1626459 | |
0.1624998 | |
0.1623095 | |
0.1625304 | |
0.1610781 | |
0.1628742 | |
0.1629148 | |
0.1629974 | |
0.1630415 | |
0.1603761 | |
0.1607666 | |
0.1610161 |