Historia stawek dziennych SCR /VUV ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 22.4931 vatu wanuackie
minimum na
1 rupia seszelska = 4.9578 vatu wanuackie
Date | SCR/VUV |
---|---|
8.7417 | |
8.6711 | |
8.7159 | |
8.7004 | |
8.6947 | |
8.5660 | |
8.7212 | |
8.7884 | |
8.7654 | |
8.7448 | |
8.7905 | |
8.7752 | |
8.7602 | |
8.6946 | |
8.9120 | |
8.8181 | |
8.8190 | |
8.9960 | |
8.9300 | |
8.9048 | |
8.8273 | |
8.7496 | |
8.4928 | |
8.8610 | |
8.8256 | |
8.9818 | |
8.6910 | |
8.9446 | |
8.8331 | |
8.8956 | |
8.8898 | |
9.0385 | |
9.0487 | |
8.7167 | |
8.8023 | |
8.7170 | |
8.7169 | |
9.0656 | |
8.9015 | |
8.8683 | |
8.8949 | |
8.9230 | |
8.9116 | |
8.9293 | |
8.9525 | |
9.0568 | |
9.0061 | |
8.8303 | |
8.4371 | |
8.7479 | |
8.7878 | |
9.0091 | |
9.0269 | |
8.5294 | |
8.9775 | |
9.0581 | |
8.5742 | |
8.9890 | |
9.1444 | |
8.7660 | |
8.4179 | |
9.0645 | |
8.6683 | |
8.3330 | |
8.9120 | |
8.6056 | |
8.3607 | |
8.6169 | |
8.8798 | |
9.1424 | |
8.3542 | |
8.9738 | |
8.7822 | |
8.7653 | |
8.9676 | |
8.9089 | |
9.0584 | |
9.3139 | |
9.3688 | |
9.3165 | |
9.0385 | |
8.9853 | |
9.0796 | |
8.5935 | |
8.9383 | |
8.9072 | |
9.1935 | |
8.6099 | |
8.9777 | |
8.6289 | |
9.0263 | |
9.2190 | |
8.8441 | |
8.8709 | |
9.2432 | |
9.1306 | |
9.0323 | |
9.0981 | |
8.8714 | |
8.0127 | |
8.9227 | |
8.8203 | |
8.5700 | |
8.4931 | |
8.7902 | |
8.1059 | |
7.8489 | |
7.9217 | |
7.9143 | |
7.9142 | |
8.7060 | |
8.5211 | |
8.2875 | |
8.4654 | |
8.4279 | |
8.3314 | |
7.5669 | |
7.6698 | |
8.0816 | |
8.5100 | |
8.0901 | |
7.5513 | |
8.4295 | |
8.6548 | |
8.0814 | |
7.9736 | |
7.9195 | |
8.3153 | |
8.3856 | |
7.6992 | |
8.7154 | |
8.3634 | |
8.6233 | |
8.6773 | |
8.6234 | |
8.6802 | |
8.4684 | |
7.9695 | |
7.7999 | |
7.6977 | |
7.4740 | |
7.6396 | |
6.6895 | |
7.5207 | |
7.4556 | |
7.2821 | |
7.3407 | |
6.5709 | |
7.3337 | |
6.5685 | |
6.5883 | |
7.1409 | |
7.2936 | |
7.7439 | |
7.1081 | |
5.7258 | |
5.7146 | |
5.1992 | |
5.1234 | |
5.1356 | |
5.1188 | |
5.1107 | |
5.2008 | |
5.1120 | |
5.1236 | |
5.1193 | |
5.1133 | |
5.1187 | |
5.0962 | |
5.1516 | |
5.1628 | |
5.1619 | |
5.2396 | |
5.2600 | |
5.3766 | |
5.3975 | |
5.4673 | |
5.7024 | |
5.9148 | |
5.9010 | |
6.2452 | |
6.2459 | |
6.2963 | |
6.3386 | |
6.2732 | |
6.2891 | |
6.3025 | |
6.3330 | |
6.3802 | |
6.3709 | |
6.3786 | |
6.4004 | |
6.5174 | |
6.5551 | |
6.5697 | |
6.5933 | |
6.5938 | |
6.9277 | |
6.7561 | |
6.7258 | |
6.7974 | |
6.9039 | |
6.9577 | |
6.8652 | |
6.9527 | |
6.9821 | |
6.9373 | |
7.5111 | |
8.3913 | |
8.8620 | |
8.8441 | |
9.4636 | |
8.6323 | |
8.6717 | |
8.6271 | |
8.6082 | |
8.6238 | |
8.4610 | |
8.4596 | |
8.4367 | |
8.4514 | |
8.4120 | |
8.4181 | |
8.4476 | |
8.4431 | |
8.4685 | |
8.4979 | |
8.4936 | |
8.4874 | |
8.4812 | |
8.9245 | |
8.4638 | |
8.4861 | |
8.5089 | |
8.5120 | |
8.4858 | |
8.5123 | |
8.4870 | |
8.4906 | |
8.5273 | |
8.5234 | |
8.5140 | |
8.4945 | |
8.4886 | |
8.4643 | |
8.3653 | |
8.4062 | |
8.4262 | |
8.4317 | |
8.1905 | |
8.1892 | |
8.1581 | |
8.1804 | |
8.1783 | |
8.1977 | |
8.1638 | |
8.1666 | |
8.1435 | |
8.0817 | |
8.1354 | |
8.1519 | |
8.1379 | |
8.1324 | |
8.1412 | |
8.1560 | |
8.1287 | |
8.1245 | |
8.1347 | |
8.1388 | |
8.1189 | |
8.1187 | |
8.1359 | |
8.1192 | |
8.1518 | |
8.1457 | |
8.1477 | |
8.1406 | |
8.1332 | |
8.1096 | |
8.1299 | |
8.0911 | |
8.1332 | |
8.1572 | |
8.1662 | |
8.1671 | |
8.1714 | |
8.1860 | |
7.9746 | |
7.9751 | |
7.9753 | |
7.9736 | |
7.9720 | |
7.9832 | |
7.9840 | |
7.9838 | |
7.9837 | |
7.9900 | |
8.0130 | |
8.0167 | |
7.9611 | |
8.0026 | |
8.0038 | |
7.9361 | |
7.9264 | |
7.9409 | |
8.0136 | |
8.0092 | |
7.6293 | |
8.0024 | |
7.8758 | |
7.8653 | |
7.6245 | |
7.8405 | |
7.7366 | |
7.6875 | |
7.7145 | |
7.5259 | |
7.6570 | |
7.7901 | |
7.6289 | |
7.7442 | |
7.8253 | |
7.5162 | |
7.6324 | |
7.4769 | |
7.5897 | |
7.5068 | |
7.7320 | |
7.6040 | |
7.6733 | |
7.6674 | |
7.6416 | |
7.6153 | |
7.6130 | |
7.6148 | |
7.6357 | |
7.8093 | |
7.6233 | |
7.7011 | |
7.6138 | |
7.6713 | |
7.6482 | |
7.5110 | |
7.5985 | |
7.6263 | |
7.6032 | |
7.6487 | |
7.6098 | |
7.7898 | |
7.6595 | |
7.6685 | |
7.8829 | |
7.9211 | |
8.1750 | |
8.1270 | |
8.0533 | |
7.9610 | |
8.0776 | |
8.0610 | |
8.0971 | |
8.0209 | |
7.9595 | |
8.0632 | |
8.0929 | |
8.0039 | |
7.9317 | |
7.8644 | |
8.0520 | |
7.9979 | |
8.0417 | |
7.8991 | |
7.9085 | |
7.8309 | |
7.9922 | |
7.9830 | |
7.9474 | |
8.0447 | |
8.2315 | |
8.4671 | |
8.3877 | |
8.1106 | |
8.0280 | |
8.1194 | |
8.0857 | |
8.1180 | |
8.1453 | |
7.8338 | |
8.0504 | |
8.1433 | |
7.9259 | |
7.9200 | |
8.0130 | |
7.9634 | |
8.0015 | |
7.8777 | |
8.1735 | |
8.0351 | |
8.0258 | |
7.8352 | |
8.0729 | |
8.2751 | |
8.2512 | |
8.1426 | |
8.0294 | |
8.3031 | |
8.6802 | |
8.5332 | |
8.4764 | |
8.3748 | |
8.5419 | |
8.3961 | |
8.2725 | |
8.1721 | |
8.2005 | |
8.4205 | |
7.6036 | |
8.2338 | |
7.9952 | |
8.1300 | |
8.1931 | |
8.4706 | |
8.5306 | |
8.4235 | |
8.6586 | |
7.9899 | |
8.1598 | |
8.3662 | |
8.8121 | |
8.6635 | |
8.7770 | |
8.7309 | |
8.6244 | |
8.8882 | |
8.6323 | |
8.9457 | |
8.7506 | |
8.6896 | |
8.7396 | |
8.6570 | |
8.6637 | |
8.6396 | |
8.7460 | |
8.4881 | |
8.7140 | |
8.8848 | |
8.6141 | |
8.8686 | |
8.4325 | |
8.5739 | |
8.3451 | |
8.3714 | |
8.2790 | |
8.2704 | |
8.2231 | |
8.2841 | |
8.2847 | |
8.1810 | |
8.0939 | |
8.2115 | |
8.0209 | |
7.8502 | |
7.9599 | |
7.8325 | |
7.9220 | |
7.7812 | |
7.7277 | |
7.7521 | |
7.7267 | |
7.6308 | |
7.9431 | |
7.7042 | |
7.8241 | |
7.9165 | |
7.8243 | |
7.5923 | |
7.5689 | |
7.5478 | |
7.5117 | |
7.5027 | |
7.3791 | |
7.2914 | |
7.2700 | |
7.8024 | |
7.7167 | |
7.4108 | |
7.2437 | |
7.1888 | |
6.9922 | |
6.9851 | |
6.9476 | |
6.9851 | |
6.9197 | |
7.1075 | |
7.0814 | |
7.4369 | |
7.5791 | |
7.3967 | |
7.3576 | |
7.3888 | |
7.2927 | |
7.3029 | |
7.3149 | |
7.5002 | |
7.6703 | |
7.6278 | |
7.6257 | |
7.6541 | |
7.6352 | |
7.6416 | |
7.5803 | |
7.5999 | |
7.6239 | |
7.8485 | |
7.8224 | |
7.7317 | |
7.7560 | |
7.5847 | |
7.8264 | |
7.9726 | |
7.7073 | |
7.7745 | |
7.8062 | |
7.8789 | |
7.9213 | |
7.8768 | |
7.9467 | |
7.9225 | |
7.9943 | |
7.9445 | |
7.9036 | |
7.9822 | |
8.0221 | |
7.9846 | |
7.9825 | |
8.0505 | |
7.9716 | |
7.9812 | |
8.0158 | |
7.9303 | |
7.8377 | |
7.8829 | |
7.8675 | |
7.8879 | |
7.9286 | |
7.8132 | |
7.7664 | |
7.9234 | |
7.8811 | |
7.9276 | |
7.9348 | |
7.9633 | |
8.0036 | |
8.1150 | |
8.1206 | |
8.0024 | |
8.0535 | |
8.1454 | |
7.9801 | |
7.9978 | |
8.0557 | |
8.1175 | |
8.0806 | |
8.0581 | |
7.9481 | |
7.9616 | |
7.9520 | |
7.9456 | |
7.8824 | |
7.7688 | |
7.7932 | |
7.8255 | |
7.8014 | |
7.7567 | |
7.8275 | |
7.8208 | |
7.8926 | |
7.8439 | |
7.5968 | |
7.5425 | |
7.2964 | |
7.1140 | |
7.0988 | |
7.0669 | |
6.8972 | |
6.8712 | |
6.9968 | |
7.0086 | |
6.9442 | |
6.9414 | |
6.9311 | |
6.9700 | |
6.9790 | |
6.9628 | |
6.9813 | |
6.9889 | |
7.0128 | |
6.9913 | |
6.9634 | |
6.9881 | |
7.0407 | |
7.0080 | |
7.0108 | |
6.9503 | |
7.1130 | |
6.9776 | |
7.0141 | |
7.0009 | |
7.0451 | |
6.6754 | |
6.4637 | |
6.0605 | |
6.2013 | |
6.3251 | |
6.4029 | |
6.5655 | |
6.4035 | |
6.5161 | |
6.5612 | |
6.5817 | |
6.6784 | |
6.4443 | |
6.5174 | |
6.4387 | |
6.5819 | |
6.4488 | |
6.4292 | |
6.2461 | |
6.4303 | |
6.3203 | |
6.2935 | |
6.4056 | |
6.4275 | |
6.3631 | |
6.4284 | |
6.4206 | |
6.3618 | |
6.4949 | |
6.6616 | |
6.9434 | |
6.8689 | |
6.7311 | |
7.0302 | |
6.9137 | |
7.0354 | |
7.2568 | |
7.1115 | |
7.2552 | |
6.9934 | |
7.0243 | |
7.3037 | |
7.2085 | |
7.3597 | |
7.4076 | |
7.2546 | |
7.2149 | |
7.1019 | |
7.2787 | |
7.1218 | |
7.4675 | |
7.3673 | |
7.1742 | |
6.9860 | |
7.1467 | |
7.3034 | |
7.3407 | |
7.2640 | |
7.2721 | |
7.0593 | |
7.1877 | |
7.2109 | |
7.2441 | |
7.2957 | |
7.1298 | |
7.1008 | |
7.2237 | |
7.2676 | |
7.4673 | |
7.5854 | |
7.5956 | |
7.5047 | |
7.8201 | |
7.5962 | |
7.4441 | |
7.6751 | |
7.4974 | |
7.5288 | |
7.4991 | |
7.5859 | |
7.6329 | |
7.6298 | |
7.5564 | |
7.5293 | |
7.8220 | |
7.9056 | |
7.6741 | |
7.7412 | |
7.6793 | |
7.6386 | |
7.2906 | |
7.5237 | |
7.5280 | |
7.6050 | |
7.6688 | |
7.5448 | |
7.7912 | |
7.8087 | |
7.6565 | |
7.6393 | |
8.0495 | |
8.0310 | |
7.8185 | |
7.9613 | |
7.6591 | |
7.9633 | |
7.7990 | |
7.8403 | |
8.1496 | |
8.1962 | |
8.0888 | |
8.2020 | |
8.1835 | |
8.0945 | |
7.9535 | |
8.0975 | |
8.2155 | |
8.0187 | |
8.1878 | |
8.0979 | |
8.3501 | |
8.0661 | |
7.9769 | |
8.4002 | |
8.3556 | |
8.0844 | |
8.3453 | |
8.4481 | |
8.2581 | |
8.5059 | |
8.7027 | |
8.7875 | |
8.5755 | |
8.5523 | |
8.7679 | |
8.8325 | |
8.8987 | |
8.8615 | |
8.6783 | |
8.6939 | |
8.7787 | |
8.8624 | |
8.8072 | |
9.1910 | |
9.5135 | |
9.1601 | |
9.5198 | |
9.3415 | |
9.5467 | |
8.2067 | |
8.1509 | |
7.8751 | |
8.2413 | |
7.8711 | |
8.0474 | |
7.6774 | |
7.7898 | |
7.6674 | |
7.8502 | |
7.8911 | |
7.8667 | |
7.6617 | |
7.7560 | |
7.6205 | |
7.5206 | |
7.6032 | |
7.3691 | |
7.3806 | |
7.5530 | |
7.4907 | |
7.4494 | |
7.4918 | |
7.2811 | |
7.4135 | |
7.2074 | |
6.9705 | |
6.8822 | |
7.0696 | |
7.2035 | |
7.1473 | |
7.2606 | |
7.0350 | |
6.8665 | |
6.9815 | |
6.8577 | |
6.8619 | |
6.6371 | |
6.6204 | |
6.7198 | |
6.7227 | |
7.1631 | |
6.9470 | |
6.8943 | |
8.9808 | |
8.7673 | |
12.7473 | |
11.9971 | |
11.9947 | |
12.1721 | |
12.0580 | |
12.0425 | |
12.0156 | |
12.2279 | |
12.1423 | |
12.4625 | |
11.9388 | |
11.9294 | |
11.8812 | |
11.9245 | |
11.8700 | |
11.8589 | |
11.7872 | |
11.7619 | |
11.7099 | |
11.7546 | |
11.6881 | |
11.9276 | |
11.6927 | |
11.6588 | |
11.6590 | |
11.7186 | |
11.7766 | |
11.7654 | |
11.8937 | |
11.9398 | |
11.7217 | |
11.8781 | |
11.7011 | |
11.7524 | |
11.8656 | |
11.8610 | |
11.8607 | |
11.8559 | |
11.8526 | |
11.7003 | |
11.6653 | |
11.7221 | |
11.8567 | |
11.9789 | |
11.8475 | |
11.8729 | |
11.9062 | |
11.8554 | |
11.7711 | |
11.8967 | |
11.8630 | |
11.8955 | |
11.9098 | |
11.8041 | |
11.7598 | |
11.7384 | |
11.9513 | |
12.8646 | |
13.0727 | |
14.1915 | |
13.6133 | |
13.9733 | |
14.0929 | |
14.1059 | |
15.0294 | |
14.6779 | |
14.7284 | |
15.2991 | |
15.6015 | |
15.8428 | |
15.1746 | |
15.3774 | |
15.6281 | |
15.5812 | |
15.5677 | |
16.3287 | |
16.6561 | |
16.2791 | |
16.1016 | |
16.9299 | |
16.0733 | |
16.0786 | |
16.2379 | |
16.4117 | |
17.0383 | |
16.8200 | |
16.9927 | |
17.1115 | |
17.0491 | |
16.9470 | |
17.0695 | |
17.0557 | |
17.1399 | |
18.3472 | |
19.4759 | |
19.5991 | |
19.4481 | |
19.4698 | |
19.4688 | |
19.4621 | |
19.4538 | |
19.4598 | |
20.4446 | |
20.1533 | |
19.8437 | |
19.8699 | |
19.9924 | |
20.0646 | |
20.5255 | |
20.6082 | |
20.5712 | |
20.5765 | |
20.5901 | |
20.5740 | |
20.6060 | |
20.2275 | |
20.0791 | |
20.3479 | |
20.0138 | |
20.0300 | |
20.2200 | |
20.9137 | |
20.1789 | |
20.4906 | |
20.3379 | |
20.1933 | |
20.3734 | |
20.5704 | |
20.0927 | |
20.0576 | |
19.9403 | |
19.9569 | |
20.2109 | |
20.5226 | |
20.6313 | |
20.9074 | |
21.4186 | |
21.4326 | |
21.3682 | |
20.9976 | |
20.6614 | |
20.8062 | |
20.7190 | |
20.7250 | |
20.5628 | |
20.0838 | |
20.5990 | |
20.4790 | |
20.3959 | |
21.4193 | |
20.6045 | |
20.9897 | |
21.0644 | |
21.0698 | |
21.1269 | |
21.2451 | |
20.9552 | |
21.1357 | |
20.8646 | |
20.9403 | |
21.0053 | |
20.9456 | |
20.9136 | |
20.6623 | |
20.6179 | |
20.5820 | |
20.7782 | |
20.4897 | |
20.5638 | |
19.9766 | |
20.2313 | |
20.1574 | |
20.2913 | |
20.5196 | |
20.5244 | |
20.4426 | |
20.3350 | |
20.1778 | |
20.4103 | |
20.2325 | |
20.3250 | |
20.1602 | |
20.3372 | |
20.0411 | |
19.6778 | |
19.6769 | |
19.8985 | |
19.5727 | |
19.9284 | |
19.8500 | |
19.5606 | |
19.2316 | |
19.4958 | |
19.5061 | |
19.3238 | |
19.3706 | |
19.7750 | |
19.6748 | |
19.5491 | |
19.6889 | |
19.7655 | |
19.5837 | |
19.5518 | |
19.7151 | |
19.8731 | |
19.5213 | |
19.4662 | |
19.6029 | |
20.0366 | |
19.8010 | |
20.1415 | |
20.8370 | |
20.6742 | |
20.9083 | |
21.1397 | |
21.0468 | |
21.0311 | |
21.5086 | |
21.4079 | |
21.3082 | |
21.8625 | |
21.7462 | |
21.9613 | |
22.2877 | |
22.0052 | |
22.1608 | |
22.1973 | |
22.1279 | |
20.7633 | |
20.7714 | |
20.6878 | |
20.9078 | |
22.0423 | |
22.2667 | |
20.9402 | |
22.2512 | |
21.2480 | |
21.4298 | |
21.4643 |