Historia stawek dziennych SCR /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 1 409.9683 manat turkmeński
minimum na
1 rupia seszelska = 777.7899 manat turkmeński
Date | SCR/TMM |
---|---|
1 289.0245 | |
1 279.2409 | |
1 290.8600 | |
1 286.9361 | |
1 290.5497 | |
1 271.3255 | |
1 299.2823 | |
1 291.5576 | |
1 303.9011 | |
1 289.6409 | |
1 292.8983 | |
1 283.9590 | |
1 288.4500 | |
1 280.0022 | |
1 314.5150 | |
1 301.0267 | |
1 302.2428 | |
1 325.2881 | |
1 312.7446 | |
1 302.8721 | |
1 291.3484 | |
1 273.0059 | |
1 237.7966 | |
1 295.5164 | |
1 298.8620 | |
1 321.6126 | |
1 273.0333 | |
1 311.6357 | |
1 308.3945 | |
1 318.9532 | |
1 324.0116 | |
1 337.1052 | |
1 348.0220 | |
1 296.9004 | |
1 319.2713 | |
1 300.5227 | |
1 288.5739 | |
1 337.6223 | |
1 315.0464 | |
1 305.1557 | |
1 307.5268 | |
1 310.6366 | |
1 299.7544 | |
1 303.0983 | |
1 302.6546 | |
1 303.5999 | |
1 308.0383 | |
1 289.6151 | |
1 234.5967 | |
1 277.6768 | |
1 286.7398 | |
1 323.2834 | |
1 330.3595 | |
1 254.1727 | |
1 271.8536 | |
1 278.7528 | |
1 211.6717 | |
1 265.6313 | |
1 295.3828 | |
1 244.4875 | |
1 192.3167 | |
1 285.5592 | |
1 224.9490 | |
1 178.9034 | |
1 272.8994 | |
1 231.6820 | |
1 186.6653 | |
1 222.9420 | |
1 255.3688 | |
1 296.2461 | |
1 185.0369 | |
1 274.5937 | |
1 252.7346 | |
1 256.8090 | |
1 246.2132 | |
1 225.3245 | |
1 241.4778 | |
1 258.9506 | |
1 265.0982 | |
1 253.3451 | |
1 195.8873 | |
1 256.2032 | |
1 255.6323 | |
1 210.4308 | |
1 250.4918 | |
1 271.3921 | |
1 320.6873 | |
1 232.1937 | |
1 292.9231 | |
1 250.6297 | |
1 281.2055 | |
1 307.1517 | |
1 260.0411 | |
1 249.9395 | |
1 314.8356 | |
1 306.2480 | |
1 295.3997 | |
1 300.3917 | |
1 293.3026 | |
1 175.8409 | |
1 299.2341 | |
1 274.8002 | |
1 243.0575 | |
1 251.7377 | |
1 299.7094 | |
1 215.5752 | |
1 169.6796 | |
1 167.0830 | |
1 167.9597 | |
1 167.0681 | |
1 289.5814 | |
1 255.0000 | |
1 215.5293 | |
1 247.2214 | |
1 251.2278 | |
1 236.7951 | |
1 116.4498 | |
1 140.7364 | |
1 194.0674 | |
1 260.3461 | |
1 194.0070 | |
1 116.0950 | |
1 255.9348 | |
1 304.8776 | |
1 228.7127 | |
1 203.7751 | |
1 188.1380 | |
1 253.0669 | |
1 251.5979 | |
1 155.4068 | |
1 301.4289 | |
1 258.4906 | |
1 294.7058 | |
1 297.5150 | |
1 295.3032 | |
1 310.9492 | |
1 264.0838 | |
1 206.1502 | |
1 189.0798 | |
1 170.5258 | |
1 127.8846 | |
1 157.1735 | |
1 024.2719 | |
1 156.7547 | |
1 142.4459 | |
1 111.3967 | |
1 134.7059 | |
1 017.5726 | |
1 129.9617 | |
1 020.1353 | |
1 019.2236 | |
1 099.5168 | |
1 114.8639 | |
1 188.7440 | |
1 086.7921 | |
876.9709 | |
868.4023 | |
795.1588 | |
789.1652 | |
792.4998 | |
793.1426 | |
802.9065 | |
789.0921 | |
787.8552 | |
789.2281 | |
790.6336 | |
821.6386 | |
802.6252 | |
808.5346 | |
814.8317 | |
815.9918 | |
820.3003 | |
822.9423 | |
822.4089 | |
806.0967 | |
812.9939 | |
846.2978 | |
883.3024 | |
884.6784 | |
933.8791 | |
928.2875 | |
944.7640 | |
949.7962 | |
939.4781 | |
952.2808 | |
951.3762 | |
951.7563 | |
958.5802 | |
944.0739 | |
960.5526 | |
952.5139 | |
964.2861 | |
965.0337 | |
974.1189 | |
977.3419 | |
969.7692 | |
1 022.1644 | |
960.1213 | |
965.5504 | |
967.8590 | |
971.1041 | |
964.0287 | |
975.1988 | |
952.1167 | |
977.1102 | |
976.4684 | |
999.1205 | |
1 158.6169 | |
1 242.0987 | |
1 233.8967 | |
1 353.4739 | |
1 247.3723 | |
1 257.2218 | |
1 213.0232 | |
1 213.0912 | |
1 248.4879 | |
1 244.4299 | |
1 263.5153 | |
1 248.3900 | |
1 246.5060 | |
1 242.7611 | |
1 243.6076 | |
1 260.6161 | |
1 258.3324 | |
1 244.4576 | |
1 260.4584 | |
1 265.2467 | |
1 244.1465 | |
1 242.2282 | |
1 316.7302 | |
1 258.4979 | |
1 244.2388 | |
1 247.8210 | |
1 244.0699 | |
1 211.0832 | |
1 211.9037 | |
1 248.7959 | |
1 269.5204 | |
1 255.4480 | |
1 270.6847 | |
1 272.2194 | |
1 262.0140 | |
1 241.1325 | |
1 246.4375 | |
1 255.0186 | |
1 247.9667 | |
1 250.4162 | |
1 256.5849 | |
1 252.2880 | |
1 263.4652 | |
1 255.1479 | |
1 242.1187 | |
1 242.9601 | |
1 264.5428 | |
1 246.2192 | |
1 243.9083 | |
1 241.8250 | |
1 240.9245 | |
1 254.5530 | |
1 249.2617 | |
1 253.2193 | |
1 245.2936 | |
1 251.9084 | |
1 248.6492 | |
1 250.0226 | |
1 249.1947 | |
1 250.9834 | |
1 251.5389 | |
1 250.5814 | |
1 246.7242 | |
1 256.1519 | |
1 248.3726 | |
1 243.1316 | |
1 250.4926 | |
1 253.1254 | |
1 249.7335 | |
1 267.5145 | |
1 260.0465 | |
1 252.3045 | |
1 253.3762 | |
1 252.1601 | |
1 243.4831 | |
1 248.4374 | |
1 254.7121 | |
1 250.2218 | |
1 251.9372 | |
1 256.9756 | |
1 254.4171 | |
1 249.8110 | |
1 250.5657 | |
1 258.3394 | |
1 247.1977 | |
1 247.2786 | |
1 256.7689 | |
1 254.1044 | |
1 253.0255 | |
1 259.6976 | |
1 262.3120 | |
1 265.2234 | |
1 256.7374 | |
1 246.3624 | |
1 242.9669 | |
1 247.8615 | |
1 251.5724 | |
1 270.9962 | |
1 244.2629 | |
1 190.2419 | |
1 266.0085 | |
1 291.9030 | |
1 268.4340 | |
1 246.4337 | |
1 266.3562 | |
1 253.6798 | |
1 229.6988 | |
1 233.8348 | |
1 230.8562 | |
1 277.8545 | |
1 251.2883 | |
1 252.3952 | |
1 302.5888 | |
1 255.1242 | |
1 261.7545 | |
1 189.5244 | |
1 218.9158 | |
1 184.9982 | |
1 228.2730 | |
1 211.6937 | |
1 205.2225 | |
1 196.7468 | |
1 202.2292 | |
1 254.6986 | |
1 254.3313 | |
1 289.5027 | |
1 271.8648 | |
1 276.2239 | |
1 275.7570 | |
1 292.8769 | |
1 285.4702 | |
1 268.7149 | |
1 280.9153 | |
1 272.3941 | |
1 269.7627 | |
1 275.3366 | |
1 282.4707 | |
1 289.9050 | |
1 286.3635 | |
1 265.1196 | |
1 291.4274 | |
1 295.2208 | |
1 328.0861 | |
1 337.3647 | |
1 314.6821 | |
1 288.6626 | |
1 308.0595 | |
1 292.8826 | |
1 295.8692 | |
1 288.2088 | |
1 287.1746 | |
1 284.3144 | |
1 312.4956 | |
1 291.9348 | |
1 288.6778 | |
1 280.2092 | |
1 314.8330 | |
1 292.7191 | |
1 304.0462 | |
1 295.8444 | |
1 300.2232 | |
1 286.3775 | |
1 312.5681 | |
1 298.8447 | |
1 287.3123 | |
1 307.7721 | |
1 314.7756 | |
1 343.4649 | |
1 316.1086 | |
1 295.0330 | |
1 302.1498 | |
1 306.5483 | |
1 304.6979 | |
1 305.6111 | |
1 359.4887 | |
1 309.9397 | |
1 334.3330 | |
1 357.6521 | |
1 314.8623 | |
1 309.0782 | |
1 325.8178 | |
1 309.8526 | |
1 306.4253 | |
1 299.7475 | |
1 327.8970 | |
1 316.7544 | |
1 318.6959 | |
1 296.0615 | |
1 336.4148 | |
1 311.5802 | |
1 346.1238 | |
1 336.8129 | |
1 316.7381 | |
1 334.7990 | |
1 337.8525 | |
1 353.2181 | |
1 304.3185 | |
1 349.5961 | |
1 316.7266 | |
1 317.8506 | |
1 336.6328 | |
1 313.9550 | |
1 365.1460 | |
1 240.6548 | |
1 322.9447 | |
1 293.3102 | |
1 310.2853 | |
1 315.1136 | |
1 329.2732 | |
1 334.9057 | |
1 311.1822 | |
1 341.5625 | |
1 238.3221 | |
1 268.6062 | |
1 296.1762 | |
1 352.0749 | |
1 354.2092 | |
1 373.0135 | |
1 373.4041 | |
1 362.7150 | |
1 402.5652 | |
1 359.7016 | |
1 408.1550 | |
1 359.2188 | |
1 366.9058 | |
1 366.8111 |