Historia stawek dziennych SCR /SIT ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 39.0748 tolar słoweński
minimum na
1 rupia seszelska = 9.0616 tolar słoweński
Date | SCR/SIT |
---|---|
16.2457 | |
16.1161 | |
16.3018 | |
16.3054 | |
16.3798 | |
16.2275 | |
16.5685 | |
16.3314 | |
16.4793 | |
16.2880 | |
16.3184 | |
16.2046 | |
16.2910 | |
16.1748 | |
16.6941 | |
16.5238 | |
16.5727 | |
16.7599 | |
16.5696 | |
16.4224 | |
16.2725 | |
16.0021 | |
15.5575 | |
16.3740 | |
16.5479 | |
16.7288 | |
16.0061 | |
16.4963 | |
16.6611 | |
16.7501 | |
16.9061 | |
17.0975 | |
17.3058 | |
16.6322 | |
16.9537 | |
16.6126 | |
16.4562 | |
17.0261 | |
16.6500 | |
16.5353 | |
16.4753 | |
16.5120 | |
16.3488 | |
16.3901 | |
16.2988 | |
16.2308 | |
16.4825 | |
16.2976 | |
15.5765 | |
16.1296 | |
16.4459 | |
16.9404 | |
16.9811 | |
15.8909 | |
16.6293 | |
16.5902 | |
15.7419 | |
16.3737 | |
16.8593 | |
16.5956 | |
15.9912 | |
17.3446 | |
16.4732 | |
15.7642 | |
16.8629 | |
16.1017 | |
15.6123 | |
16.1529 | |
16.7961 | |
17.3835 | |
15.9396 | |
17.1663 | |
16.9115 | |
16.9527 | |
16.9938 | |
17.0423 | |
17.2051 | |
17.9604 | |
18.2873 | |
18.1467 | |
17.5808 | |
18.3635 | |
18.3138 | |
17.9005 | |
17.8575 | |
17.9292 | |
18.9406 | |
17.6308 | |
18.4537 | |
17.5463 | |
17.9524 | |
18.2477 | |
17.5223 | |
17.5765 | |
18.5447 | |
17.8907 | |
17.5152 | |
17.7769 | |
17.6796 | |
15.6701 | |
17.3150 | |
17.0976 | |
16.9938 | |
16.9451 | |
17.6290 | |
16.1424 | |
15.0891 | |
15.1919 | |
15.3146 | |
14.8392 | |
16.1934 | |
15.8439 | |
15.2268 | |
15.9584 | |
15.7557 | |
15.4570 | |
14.0968 | |
14.3680 | |
15.0857 | |
15.9315 | |
15.1686 | |
14.1770 | |
15.9711 | |
16.5072 | |
15.3272 | |
14.8256 | |
14.7102 | |
15.3753 | |
15.3934 | |
14.2492 | |
15.9860 | |
15.3503 | |
15.7856 | |
15.7708 | |
15.6259 | |
15.8312 | |
15.4023 | |
14.6069 | |
14.3945 | |
14.0193 | |
13.6918 | |
14.0631 | |
12.3336 | |
13.8825 | |
13.6598 | |
13.3609 | |
13.3818 | |
11.9125 | |
13.2759 | |
11.9082 | |
11.9999 | |
12.8673 | |
13.2317 | |
14.0241 | |
12.9121 | |
10.5190 | |
10.5422 | |
9.6454 | |
9.4713 | |
9.5360 | |
9.3796 | |
9.4711 | |
9.3149 | |
9.3780 | |
9.3643 | |
9.3059 | |
9.3574 | |
9.2925 | |
9.2236 | |
9.2463 | |
9.2339 | |
9.3013 | |
9.3314 | |
9.6466 | |
9.7335 | |
9.8322 | |
10.2147 | |
10.6531 | |
10.5251 | |
11.1210 | |
11.2050 | |
11.2990 | |
11.4123 | |
11.3370 | |
11.2487 | |
11.2964 | |
11.2222 | |
11.3959 | |
11.3184 | |
11.4515 | |
11.4379 | |
11.5390 | |
11.8536 | |
11.9918 | |
12.0341 | |
12.1065 | |
12.6434 | |
12.0147 | |
12.0518 | |
12.2453 | |
12.4971 | |
12.5148 | |
12.6347 | |
12.5352 | |
12.6535 | |
12.6381 | |
13.2555 | |
15.0963 | |
15.8251 | |
16.2382 | |
17.0748 | |
15.3397 | |
15.6902 | |
16.1170 | |
16.1328 | |
16.0333 | |
15.8106 | |
15.8745 | |
15.7642 | |
15.7092 | |
15.6247 | |
15.6154 | |
15.7696 | |
15.7072 | |
15.8116 | |
15.7924 | |
15.8858 | |
15.7966 | |
15.8505 | |
16.6220 | |
15.7133 | |
15.6798 | |
15.8833 | |
15.9405 | |
15.9863 | |
15.9097 | |
15.9199 | |
15.8572 | |
15.9653 | |
15.7900 | |
15.8248 | |
15.6129 | |
15.5763 | |
15.7441 | |
15.5634 | |
15.5802 | |
15.6455 | |
15.5430 | |
15.3904 | |
15.6318 | |
15.4786 | |
15.5766 | |
15.6497 | |
15.7089 | |
15.5943 | |
15.6380 | |
15.6442 | |
15.4794 | |
15.5203 | |
15.5880 | |
15.6565 | |
15.4869 | |
15.4764 | |
15.5810 | |
15.4521 | |
15.4379 | |
15.5047 | |
15.5442 | |
15.3536 | |
15.3400 | |
15.4492 | |
15.3086 | |
15.3004 | |
15.2817 | |
15.4031 | |
15.4801 | |
15.4706 | |
15.4726 | |
15.5015 | |
15.3087 | |
15.6508 | |
15.4014 | |
15.4417 | |
15.3581 | |
15.1894 | |
15.3086 | |
15.2140 | |
14.9877 | |
15.0956 | |
15.1903 | |
15.1599 | |
15.0907 | |
15.3446 | |
15.4669 | |
15.2550 | |
15.0736 | |
15.1347 | |
15.1150 | |
15.0547 | |
15.2029 | |
15.1275 | |
15.2011 | |
15.1285 | |
15.2243 | |
15.3178 | |
15.1082 | |
14.3111 | |
14.9271 | |
14.7444 | |
14.5877 | |
14.0678 | |
14.4542 | |
14.1772 | |
13.9358 | |
14.0879 | |
13.9008 | |
14.4458 | |
14.0491 | |
14.1553 | |
14.6009 | |
14.1186 | |
14.2500 | |
13.7993 | |
14.3140 | |
14.2175 | |
14.5550 | |
14.4716 | |
14.5222 | |
14.3785 | |
14.3758 | |
14.5995 | |
14.7385 | |
15.0058 | |
14.7638 | |
14.8979 | |
14.8366 | |
14.8628 | |
14.7277 | |
14.5647 | |
14.7090 | |
14.6877 | |
14.7894 | |
14.8080 | |
14.8420 | |
15.1179 | |
15.1887 | |
15.1696 | |
15.5126 | |
15.5672 | |
16.2531 | |
16.3464 | |
16.0161 | |
15.6956 | |
15.9974 | |
15.7722 | |
16.2281 | |
16.1374 | |
16.1591 | |
16.2512 | |
16.9082 | |
16.6903 | |
16.5543 | |
16.1700 | |
16.8464 | |
16.6648 | |
16.8927 | |
16.7370 | |
16.7183 | |
16.5543 | |
16.7417 | |
16.6787 | |
16.5064 | |
16.7944 | |
17.0477 | |
17.5175 | |
17.2564 | |
17.0284 | |
16.8357 | |
16.7475 | |
16.8535 | |
16.7662 | |
16.9249 | |
16.0617 | |
16.4452 | |
16.8157 | |
16.1744 | |
15.9963 | |
16.1963 | |
15.9856 | |
16.0391 | |
15.9229 | |
16.2777 | |
16.1700 | |
16.0757 | |
15.8891 | |
16.4464 | |
16.1341 | |
16.7370 | |
16.5445 | |
16.2987 | |
16.4132 | |
17.1583 | |
16.2039 | |
16.3752 | |
15.9854 | |
16.5463 | |
16.0707 | |
15.9035 | |
15.9842 | |
15.8312 | |
16.5670 | |
15.0654 | |
15.9450 | |
15.4937 | |
16.0310 | |
16.0364 | |
16.4444 | |
16.6972 | |
16.3148 | |
16.5532 | |
15.1005 | |
15.5970 | |
16.2527 | |
17.1159 | |
16.9871 | |
17.3110 | |
17.2460 | |
17.0554 | |
17.6949 | |
17.0122 | |
17.6920 | |
17.5877 | |
17.5063 | |
17.4165 | |
33.6008 | |
33.2292 | |
33.0043 | |
33.4941 | |
34.7379 | |
34.2925 | |
34.5875 | |
34.5600 | |
35.0566 | |
35.1330 | |
35.0991 | |
34.7416 | |
34.6815 | |
34.9010 | |
34.8285 | |
34.4739 | |
34.5989 | |
34.2594 | |
34.7936 | |
34.4526 | |
34.6653 | |
34.9935 | |
36.0558 | |
34.7133 | |
34.5515 | |
35.1983 | |
35.1246 | |
35.1375 | |
34.9196 | |
34.7061 | |
34.4182 | |
34.4928 | |
34.7788 | |
35.7047 | |
36.5669 | |
37.2653 | |
37.6030 | |
37.1260 | |
37.0238 | |
36.8227 | |
37.3061 | |
37.0515 | |
37.1619 | |
36.9521 | |
36.5921 | |
35.9946 | |
36.4979 | |
36.6247 | |
37.9817 | |
37.6472 | |
37.7965 | |
38.3279 | |
38.1980 | |
38.4730 | |
38.6539 | |
38.2631 | |
37.2909 | |
37.3483 | |
37.1744 | |
37.0893 | |
37.5420 | |
37.1335 | |
36.8320 | |
36.4131 | |
35.6959 | |
35.7859 | |
35.8264 | |
35.4373 | |
35.4416 | |
35.9037 | |
36.3748 | |
36.3199 | |
36.3314 | |
36.5975 | |
36.0451 | |
36.0432 | |
36.2941 | |
35.7010 | |
35.0622 | |
34.8531 | |
34.6853 | |
34.1464 | |
34.0709 | |
33.7396 | |
33.6450 | |
33.7667 | |
34.0910 | |
33.2569 | |
32.8074 | |
33.1983 | |
33.0557 | |
33.5377 | |
33.7872 | |
34.2669 | |
33.6179 | |
33.5769 | |
33.4867 | |
33.4517 | |
32.4982 | |
32.2018 | |
32.7167 | |
32.9433 | |
32.6540 | |
32.9765 | |
33.6168 | |
34.5847 | |
33.9186 | |
34.3979 | |
35.0103 | |
35.8207 | |
36.1787 | |
36.4567 | |
35.9230 | |
36.0296 | |
36.5561 | |
37.1268 | |
37.1413 | |
37.9926 | |
37.3996 | |
37.6746 | |
38.4492 | |
38.1081 | |
37.8960 | |
37.8846 | |
37.6657 | |
35.4517 | |
35.4795 | |
35.4254 | |
35.5780 | |
37.9747 | |
38.6011 | |
36.5602 | |
39.0748 | |
37.3591 | |
37.7490 | |
37.9404 |