Historia stawek dziennych SCR /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 3 998.4680 lej rumuński
minimum na
1 rupia seszelska = 1 838.9940 lej rumuński
Date | SCR/ROL |
---|---|
3 450.7233 | |
3 381.3574 | |
3 420.2224 | |
3 394.3953 | |
3 424.8514 | |
3 414.5608 | |
3 423.8356 | |
3 373.3807 | |
3 447.3091 | |
3 427.3662 | |
3 459.8986 | |
3 421.9960 | |
3 430.5258 | |
3 406.9811 | |
3 418.3617 | |
3 396.6022 | |
3 487.5930 | |
3 451.8055 | |
3 455.2106 | |
3 516.4424 | |
3 483.2741 | |
3 456.8711 | |
3 426.8098 | |
3 377.8839 | |
3 284.1043 | |
3 437.7127 | |
3 446.8843 | |
3 506.1152 | |
3 377.9906 | |
3 480.5155 | |
3 472.0299 | |
3 499.4688 | |
3 512.7903 | |
3 548.1411 | |
3 577.2492 | |
3 441.2765 | |
3 500.2688 | |
3 451.0856 | |
3 419.6246 | |
3 549.1336 | |
3 488.8277 | |
3 462.9121 | |
3 469.4818 | |
3 477.7546 | |
3 448.1102 | |
3 457.8346 | |
3 456.5018 | |
3 459.2096 | |
3 470.4762 | |
3 421.7356 | |
3 275.9300 | |
3 390.5985 | |
3 414.0783 | |
3 494.9350 | |
3 514.2005 | |
3 301.0749 | |
3 397.1355 | |
3 415.7303 | |
3 236.8177 | |
3 356.6280 | |
3 488.0647 | |
3 396.9114 | |
3 273.1204 | |
3 538.1141 | |
3 359.3588 | |
3 211.0318 | |
3 459.9011 | |
3 317.6867 | |
3 204.0601 | |
3 321.2117 | |
3 436.2191 | |
3 550.1578 | |
3 261.4289 | |
3 510.0753 | |
3 491.2281 | |
3 509.5361 | |
3 524.2029 | |
3 511.0266 | |
3 507.5386 | |
3 649.9884 | |
3 756.3834 | |
3 708.6107 | |
3 581.7193 | |
3 814.8094 | |
3 753.4008 | |
3 703.3905 | |
3 659.9228 | |
3 687.6454 | |
3 838.6763 | |
3 571.5747 | |
3 778.8619 | |
3 577.2171 | |
3 672.8646 | |
3 737.1198 | |
3 608.7026 | |
3 616.1389 | |
3 840.3380 | |
3 687.4659 | |
3 609.1888 | |
3 658.5190 | |
3 661.3179 | |
3 237.5955 | |
3 553.0491 | |
3 514.9757 | |
3 502.2763 | |
3 496.2205 | |
3 644.6905 | |
3 341.6277 | |
3 119.8738 | |
3 141.7441 | |
3 173.0595 | |
3 061.5266 | |
3 351.6346 | |
3 276.1436 | |
3 144.0272 | |
3 267.6656 | |
3 241.0764 | |
3 198.9267 | |
2 904.8919 | |
2 980.3942 | |
3 107.7985 | |
3 284.7513 | |
3 127.4370 | |
2 927.9198 | |
3 298.5884 | |
3 420.0023 | |
3 179.4511 | |
3 058.3956 | |
3 028.2554 | |
3 170.7173 | |
3 173.1534 | |
2 945.1771 | |
3 301.4222 | |
3 167.9734 | |
3 253.4039 | |
3 244.0508 | |
3 208.7884 | |
3 259.4469 | |
3 158.1430 | |
2 994.0631 | |
2 955.7725 | |
2 881.8271 | |
2 802.6910 | |
2 880.6073 | |
2 531.9739 | |
2 855.9900 | |
2 804.0129 | |
2 736.9689 | |
2 745.3917 | |
2 441.0338 | |
2 716.4043 | |
2 445.4753 | |
2 463.2202 | |
2 651.8793 | |
2 713.6712 | |
2 878.2926 | |
2 650.6172 | |
2 158.0310 | |
2 151.2665 | |
1 977.3235 | |
1 929.6848 | |
1 944.9863 | |
1 909.3350 | |
1 919.2284 | |
1 890.6065 | |
1 903.5232 | |
1 905.2976 | |
1 894.8294 | |
1 908.7693 | |
1 887.7368 | |
1 881.2603 | |
1 872.9121 | |
1 859.6954 | |
1 891.2130 | |
1 898.0293 | |
1 965.7595 | |
1 988.2128 | |
1 994.9083 | |
2 082.6673 | |
2 165.5175 | |
2 142.1130 | |
2 263.3421 | |
2 272.1772 | |
2 294.2430 | |
2 318.9338 | |
2 301.9425 | |
2 280.2692 | |
2 285.9823 | |
2 264.9374 | |
2 310.8100 | |
2 277.3207 | |
2 312.1960 | |
2 295.8561 | |
2 327.1459 | |
2 392.1728 | |
2 418.8814 | |
2 424.8697 | |
2 455.2449 | |
2 541.3479 | |
2 406.0715 | |
2 426.8335 | |
2 468.5130 | |
2 526.1555 | |
2 507.4836 | |
2 546.1174 | |
2 533.0041 | |
2 559.6348 | |
2 551.5486 | |
2 656.9093 | |
3 037.4194 | |
3 184.4351 | |
3 298.1949 | |
3 439.3753 | |
3 086.6203 | |
3 135.0994 | |
3 222.3582 | |
3 218.6116 | |
3 195.2644 | |
3 152.4190 | |
3 166.4227 | |
3 147.2092 | |
3 126.9633 | |
3 114.8246 | |
3 111.4528 | |
3 140.1657 | |
3 126.4625 | |
3 156.4727 | |
3 129.2506 | |
3 162.6561 | |
3 142.5210 | |
3 149.0727 | |
3 306.2426 | |
3 109.7713 | |
3 116.2241 | |
3 153.4714 | |
3 162.5580 | |
3 158.7160 | |
3 148.0697 | |
3 147.6725 | |
3 123.7527 | |
3 165.8816 | |
3 118.4579 | |
3 126.9935 | |
3 067.9662 | |
3 070.1792 | |
3 100.2963 | |
3 066.4060 | |
3 076.7630 | |
3 083.2806 | |
3 083.2085 | |
3 030.6537 | |
3 083.7818 | |
3 042.1586 | |
3 060.0146 | |
3 104.3506 | |
3 120.1901 | |
3 101.8143 | |
3 099.3983 | |
3 098.2824 | |
3 066.3450 | |
3 081.8114 | |
3 084.6917 | |
3 116.4307 | |
3 074.4489 | |
3 069.5871 | |
3 086.6108 | |
3 055.1500 | |
3 065.9739 | |
3 052.4586 | |
3 085.3231 | |
3 043.2083 | |
3 054.0651 | |
3 046.3592 | |
2 986.6423 | |
2 966.5439 | |
2 967.3118 | |
2 982.4398 | |
3 001.8798 | |
3 017.3854 | |
2 996.3649 | |
3 018.8756 | |
2 972.2112 | |
3 044.3778 | |
2 980.5908 | |
3 008.1191 | |
2 996.9302 | |
2 954.8134 | |
2 985.3327 | |
2 968.1931 | |
2 918.6571 | |
2 922.9660 | |
2 925.0439 | |
2 936.3403 | |
2 912.0781 | |
2 959.9288 | |
3 004.2792 | |
2 949.5445 | |
2 904.2395 | |
2 939.0923 | |
2 938.7047 | |
2 935.7453 | |
2 957.7550 | |
2 944.3480 | |
2 956.2440 | |
2 944.9316 | |
2 967.9428 | |
2 976.5605 | |
2 906.1066 | |
2 774.1236 | |
2 893.2976 | |
2 864.4989 | |
2 839.6469 | |
2 718.8722 | |
2 806.2765 | |
2 759.5248 | |
2 695.4175 | |
2 735.8659 | |
2 693.6070 | |
2 806.3946 | |
2 743.0543 | |
2 745.1593 | |
2 830.4240 | |
2 738.3597 | |
2 770.5285 | |
2 641.4854 | |
2 776.0429 | |
2 745.4747 | |
2 807.6468 | |
2 787.9077 | |
2 805.8794 | |
2 777.9571 | |
2 792.8637 | |
2 816.7452 | |
2 864.6391 | |
2 871.0942 | |
2 806.6364 | |
2 852.5131 | |
2 836.3474 | |
2 841.9822 | |
2 830.4510 | |
2 795.4052 | |
2 831.6301 | |
2 825.3032 | |
2 830.9316 | |
2 820.2817 | |
2 835.8675 | |
2 890.4576 | |
2 917.8767 | |
2 894.4383 | |
2 961.7817 | |
2 954.3261 | |
3 098.7772 | |
3 111.0702 | |
3 048.9560 | |
2 997.0068 | |
3 048.3181 | |
3 006.8449 | |
3 078.6822 | |
3 062.8350 | |
3 061.4363 | |
3 111.4607 | |
3 194.4966 | |
3 152.0546 | |
3 140.8469 | |
3 087.1727 | |
3 188.7241 | |
3 169.6036 | |
3 178.8312 | |
3 172.1958 | |
3 167.9643 | |
3 090.8469 | |
3 154.7995 | |
3 130.1086 | |
3 091.4658 | |
3 183.3205 | |
3 215.4016 | |
3 322.4854 | |
3 252.7904 | |
3 204.4980 | |
3 171.0833 | |
3 156.7475 | |
3 158.5977 | |
3 150.5702 | |
3 150.8510 | |
3 036.2399 | |
3 092.6777 | |
3 146.7476 | |
3 048.0629 | |
3 034.3769 | |
3 073.3577 | |
3 035.8015 | |
3 027.9700 | |
3 012.7176 | |
3 078.0533 | |
3 052.3009 | |
3 056.8860 | |
3 004.4755 | |
3 102.2785 | |
3 022.6284 | |
3 105.6432 | |
3 095.0596 | |
3 064.2250 | |
3 094.9289 | |
3 060.0649 | |
3 086.5364 | |
2 987.6528 | |
3 117.7588 | |
3 008.0944 | |
2 981.8362 | |
2 996.5782 | |
2 951.2195 | |
3 101.3903 | |
2 814.1463 | |
2 967.9158 | |
2 897.3485 | |
2 986.6207 | |
2 990.0090 | |
3 052.0562 | |
3 111.8025 | |
3 039.9769 | |
3 081.3359 | |
2 817.3563 | |
2 930.9447 | |
3 097.7036 | |
3 237.1473 | |
3 217.0665 | |
3 285.5698 | |
3 253.1845 | |
3 222.3448 | |
3 331.5390 | |
3 204.4667 | |
3 331.6181 | |
3 257.5044 | |
3 239.8019 | |
3 222.2699 |