Historia stawek dziennych SCR /MYR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 0.7469 ringgit malezyjski
minimum na
1 rupia seszelska = 0.1858 ringgit malezyjski
Date | SCR/MYR |
---|---|
0.3458 | |
0.3421 | |
0.3474 | |
0.3473 | |
0.3492 | |
0.3447 | |
0.3507 | |
0.3518 | |
0.3492 | |
0.3480 | |
0.3494 | |
0.3462 | |
0.3485 | |
0.3498 | |
0.3592 | |
0.3539 | |
0.3529 | |
0.3584 | |
0.3555 | |
0.3502 | |
0.3459 | |
0.3386 | |
0.3314 | |
0.3503 | |
0.3481 | |
0.3524 | |
0.3429 | |
0.3515 | |
0.3503 | |
0.3474 | |
0.3566 | |
0.3630 | |
0.3610 | |
0.3474 | |
0.3497 | |
0.3440 | |
0.3443 | |
0.3569 | |
0.3490 | |
0.3477 | |
0.3483 | |
0.3472 | |
0.3422 | |
0.3407 | |
0.3441 | |
0.3456 | |
0.3535 | |
0.3464 | |
0.3314 | |
0.3402 | |
0.3412 | |
0.3466 | |
0.3494 | |
0.3260 | |
0.3394 | |
0.3378 | |
0.3267 | |
0.3353 | |
0.3399 | |
0.3339 | |
0.3192 | |
0.3417 | |
0.3253 | |
0.3077 | |
0.3220 | |
0.3094 | |
0.3035 | |
0.3151 | |
0.3291 | |
0.3412 | |
0.3132 | |
0.3364 | |
0.3286 | |
0.3244 | |
0.3286 | |
0.3337 | |
0.3405 | |
0.3565 | |
0.3567 | |
0.3546 | |
0.3407 | |
0.3460 | |
0.3493 | |
0.3308 | |
0.3401 | |
0.3413 | |
0.3530 | |
0.3301 | |
0.3432 | |
0.3319 | |
0.3407 | |
0.3479 | |
0.3329 | |
0.3314 | |
0.3442 | |
0.3437 | |
0.3406 | |
0.3435 | |
0.3395 | |
0.3070 | |
0.3399 | |
0.3346 | |
0.3256 | |
0.3274 | |
0.3366 | |
0.3145 | |
0.2917 | |
0.2917 | |
0.2901 | |
0.2916 | |
0.3194 | |
0.3132 | |
0.3043 | |
0.3130 | |
0.3119 | |
0.3079 | |
0.2799 | |
0.2827 | |
0.2983 | |
0.3169 | |
0.3009 | |
0.2825 | |
0.3190 | |
0.3241 | |
0.3026 | |
0.2979 | |
0.2956 | |
0.3092 | |
0.3112 | |
0.2865 | |
0.3235 | |
0.3139 | |
0.3239 | |
0.3224 | |
0.3211 | |
0.3240 | |
0.3190 | |
0.3042 | |
0.2981 | |
0.2935 | |
0.2851 | |
0.2923 | |
0.2559 | |
0.2857 | |
0.2819 | |
0.2753 | |
0.2785 | |
0.2502 | |
0.2797 | |
0.2517 | |
0.2514 | |
0.2678 | |
0.2733 | |
0.2898 | |
0.2676 | |
0.2161 | |
0.2153 | |
0.1962 | |
0.1940 | |
0.1940 | |
0.1937 | |
0.1913 | |
0.1943 | |
0.1903 | |
0.1917 | |
0.1906 | |
0.1908 | |
0.1909 | |
0.1909 | |
0.1889 | |
0.1910 | |
0.1906 | |
0.1911 | |
0.1920 | |
0.1958 | |
0.1968 | |
0.2004 | |
0.2071 | |
0.2152 | |
0.2161 | |
0.2265 | |
0.2290 | |
0.2308 | |
0.2320 | |
0.2294 | |
0.2310 | |
0.2316 | |
0.2331 | |
0.2342 | |
0.2351 | |
0.2353 | |
0.2372 | |
0.2410 | |
0.2414 | |
0.2421 | |
0.2430 | |
0.2435 | |
0.2542 | |
0.2432 | |
0.2426 | |
0.2453 | |
0.2481 | |
0.2482 | |
0.2471 | |
0.2462 | |
0.2491 | |
0.2507 | |
0.2615 | |
0.2968 | |
0.3156 | |
0.3240 | |
0.3427 | |
0.3078 | |
0.3066 | |
0.3083 | |
0.3024 | |
0.3024 | |
0.3005 | |
0.2968 | |
0.2963 | |
0.2964 | |
0.2994 | |
0.2998 | |
0.3024 | |
0.3024 | |
0.3038 | |
0.3050 | |
0.3050 | |
0.3033 | |
0.3024 | |
0.3203 | |
0.3045 | |
0.3052 | |
0.3061 | |
0.3060 | |
0.3044 | |
0.3049 | |
0.3046 | |
0.3045 | |
0.3083 | |
0.3073 | |
0.3054 | |
0.3070 | |
0.3070 | |
0.3017 | |
0.2993 | |
0.3004 | |
0.3032 | |
0.3026 | |
0.3031 | |
0.3059 | |
0.3043 | |
0.3057 | |
0.3060 | |
0.3058 | |
0.3042 | |
0.3032 | |
0.3018 | |
0.3005 | |
0.3013 | |
0.2999 | |
0.2988 | |
0.2975 | |
0.2985 | |
0.2994 | |
0.2982 | |
0.2978 | |
0.2986 | |
0.2982 | |
0.2994 | |
0.3007 | |
0.3023 | |
0.3003 | |
0.3016 | |
0.3028 | |
0.3060 | |
0.3057 | |
0.3060 | |
0.3054 | |
0.3070 | |
0.3066 | |
0.3067 | |
0.3061 | |
0.3064 | |
0.3056 | |
0.3051 | |
0.3056 | |
0.3043 | |
0.3036 | |
0.3042 | |
0.3049 | |
0.3034 | |
0.3015 | |
0.3016 | |
0.3016 | |
0.3001 | |
0.2988 | |
0.3002 | |
0.2978 | |
0.2975 | |
0.2984 | |
0.2966 | |
0.2949 | |
0.2964 | |
0.2953 | |
0.2960 | |
0.2958 | |
0.2817 | |
0.2931 | |
0.2915 | |
0.2898 | |
0.2825 | |
0.2875 | |
0.2809 | |
0.2819 | |
0.2840 | |
0.2795 | |
0.2842 | |
0.2904 | |
0.2828 | |
0.2862 | |
0.2940 | |
0.2831 | |
0.2868 | |
0.2787 | |
0.2858 | |
0.2894 | |
0.2945 | |
0.2905 | |
0.2909 | |
0.2893 | |
0.2935 | |
0.2961 | |
0.3007 | |
0.3045 | |
0.3053 | |
0.3120 | |
0.3064 | |
0.3088 | |
0.3075 | |
0.3090 | |
0.3079 | |
0.3051 | |
0.3117 | |
0.3130 | |
0.3125 | |
0.3124 | |
0.3129 | |
0.3193 | |
0.3155 | |
0.3114 | |
0.3170 | |
0.3175 | |
0.3252 | |
0.3252 | |
0.3192 | |
0.3144 | |
0.3175 | |
0.3184 | |
0.3217 | |
0.3191 | |
0.3193 | |
0.3243 | |
0.3306 | |
0.3273 | |
0.3262 | |
0.3232 | |
0.3342 | |
0.3293 | |
0.3317 | |
0.3282 | |
0.3300 | |
0.3255 | |
0.3325 | |
0.3300 | |
0.3292 | |
0.3318 | |
0.3372 | |
0.3430 | |
0.3369 | |
0.3310 | |
0.3305 | |
0.3346 | |
0.3330 | |
0.3280 | |
0.3295 | |
0.3114 | |
0.3156 | |
0.3186 | |
0.3135 | |
0.3091 | |
0.3121 | |
0.3098 | |
0.3093 | |
0.3055 | |
0.3083 | |
0.3055 | |
0.3054 | |
0.2960 | |
0.3070 | |
0.3023 | |
0.3136 | |
0.3035 | |
0.3003 | |
0.3043 | |
0.3246 | |
0.3115 | |
0.3137 | |
0.3090 | |
0.3142 | |
0.3067 | |
0.3036 | |
0.3053 | |
0.2943 | |
0.3041 | |
0.2768 | |
0.2967 | |
0.2870 | |
0.3011 | |
0.3061 | |
0.3123 | |
0.3140 | |
0.3148 | |
0.3235 | |
0.2949 | |
0.3022 | |
0.3065 | |
0.3318 | |
0.3407 | |
0.3455 | |
0.3370 | |
0.3343 | |
0.3441 | |
0.3353 | |
0.3387 | |
0.3302 | |
0.3345 | |
0.3428 | |
0.3360 | |
0.3339 | |
0.3282 | |
0.3339 | |
0.3146 | |
0.3344 | |
0.3478 | |
0.3280 | |
0.3363 | |
0.3323 | |
0.3271 | |
0.3222 | |
0.3137 | |
0.2982 | |
0.2921 | |
0.2896 | |
0.2902 | |
0.2905 | |
0.2909 | |
0.2873 | |
0.2886 | |
0.2839 | |
0.2819 | |
0.2750 | |
0.2680 | |
0.2716 | |
0.2667 | |
0.2643 | |
0.2609 | |
0.2653 | |
0.2696 | |
0.2728 | |
0.2699 | |
0.2698 | |
0.2735 | |
0.2709 | |
0.2599 | |
0.2596 | |
0.2553 | |
0.2523 | |
0.2580 | |
0.2565 | |
0.2518 | |
0.2516 | |
0.2670 | |
0.2616 | |
0.2496 | |
0.2480 | |
0.2476 | |
0.2418 | |
0.2369 | |
0.2365 | |
0.2350 | |
0.2337 | |
0.2358 | |
0.2356 | |
0.2449 | |
0.2468 | |
0.2480 | |
0.2469 | |
0.2466 | |
0.2432 | |
0.2434 | |
0.2444 | |
0.2517 | |
0.2601 | |
0.2601 | |
0.2579 | |
0.2590 | |
0.2587 | |
0.2597 | |
0.2600 | |
0.2606 | |
0.2608 | |
0.2637 | |
0.2659 | |
0.2620 | |
0.2651 | |
0.2611 | |
0.2706 | |
0.2741 | |
0.2677 | |
0.2687 | |
0.2699 | |
0.2721 | |
0.2730 | |
0.2686 | |
0.2696 | |
0.2688 | |
0.2722 | |
0.2713 | |
0.2732 | |
0.2753 | |
0.2766 | |
0.2743 | |
0.2712 | |
0.2724 | |
0.2726 | |
0.2725 | |
0.2684 | |
0.2666 | |
0.2657 | |
0.2675 | |
0.2649 | |
0.2666 | |
0.2636 | |
0.2610 | |
0.2619 | |
0.2639 | |
0.2645 | |
0.2694 | |
0.2654 | |
0.2704 | |
0.2728 | |
0.2729 | |
0.2757 | |
0.2725 | |
0.2701 | |
0.2701 | |
0.2689 | |
0.2640 | |
0.2661 | |
0.2686 | |
0.2664 | |
0.2711 | |
0.2639 | |
0.2633 | |
0.2621 | |
0.2566 | |
0.2552 | |
0.2527 | |
0.2545 | |
0.2584 | |
0.2593 | |
0.2590 | |
0.2618 | |
0.2641 | |
0.2663 | |
0.2674 | |
0.2594 | |
0.2560 | |
0.2505 | |
0.2449 | |
0.2429 | |
0.2442 | |
0.2346 | |
0.2322 | |
0.2313 | |
0.2333 | |
0.2329 | |
0.2343 | |
0.2335 | |
0.2343 | |
0.2324 | |
0.2323 | |
0.2325 | |
0.2333 | |
0.2341 | |
0.2331 | |
0.2323 | |
0.2339 | |
0.2360 | |
0.2345 | |
0.2367 | |
0.2334 | |
0.2401 | |
0.2386 | |
0.2387 | |
0.2399 | |
0.2399 | |
0.2272 | |
0.2237 | |
0.2113 | |
0.2145 | |
0.2220 | |
0.2226 | |
0.2265 | |
0.2166 | |
0.2201 | |
0.2232 | |
0.2193 | |
0.2238 | |
0.2138 | |
0.2178 | |
0.2149 | |
0.2226 | |
0.2183 | |
0.2194 | |
0.2142 | |
0.2199 | |
0.2139 | |
0.2150 | |
0.2210 | |
0.2159 | |
0.2176 | |
0.2174 | |
0.2168 | |
0.2154 | |
0.2187 | |
0.2257 | |
0.2350 | |
0.2341 | |
0.2284 | |
0.2391 | |
0.2367 | |
0.2428 | |
0.2473 | |
0.2484 | |
0.2498 | |
0.2425 | |
0.2389 | |
0.2504 | |
0.2460 | |
0.2450 | |
0.2592 | |
0.2539 | |
0.2507 | |
0.2429 | |
0.2455 | |
0.2381 | |
0.2425 | |
0.2432 | |
0.2474 | |
0.2365 | |
0.2458 | |
0.2463 | |
0.2473 | |
0.2479 | |
0.2518 | |
0.2438 | |
0.2436 | |
0.2458 | |
0.2488 | |
0.2452 | |
0.2447 | |
0.2408 | |
0.2388 | |
0.2443 | |
0.2493 | |
0.2489 | |
0.2498 | |
0.2427 | |
0.2507 | |
0.2484 | |
0.2428 | |
0.2494 | |
0.2434 | |
0.2451 | |
0.2437 | |
0.2494 | |
0.2487 | |
0.2493 | |
0.2454 | |
0.2483 | |
0.2588 | |
0.2592 | |
0.2521 | |
0.2581 | |
0.2605 | |
0.2553 | |
0.2525 | |
0.2567 | |
0.2511 | |
0.2525 | |
0.2532 | |
0.2484 | |
0.2521 | |
0.2523 | |
0.2441 | |
0.2432 | |
0.2536 | |
0.2547 | |
0.2475 | |
0.2595 | |
0.2482 | |
0.2574 | |
0.2518 | |
0.2531 | |
0.2590 | |
0.2566 | |
0.2607 | |
0.2602 | |
0.2567 | |
0.2647 | |
0.2569 | |
0.2650 | |
0.2666 | |
0.2631 | |
0.2665 | |
0.2647 | |
0.2718 | |
0.2630 | |
0.2662 | |
0.2824 | |
0.2880 | |
0.2761 | |
0.2814 | |
0.2864 | |
0.2884 | |
0.3005 | |
0.3041 | |
0.3074 | |
0.3050 | |
0.2993 | |
0.3045 | |
0.3075 | |
0.3103 | |
0.3078 | |
0.3084 | |
0.3085 | |
0.3115 | |
0.3125 | |
0.3140 | |
0.3249 | |
0.3342 | |
0.3268 | |
0.3374 | |
0.3316 | |
0.3392 | |
0.2894 | |
0.2802 | |
0.2800 | |
0.2851 | |
0.2694 | |
0.2752 | |
0.2688 | |
0.2698 | |
0.2606 | |
0.2640 | |
0.2657 | |
0.2669 | |
0.2569 | |
0.2631 | |
0.2594 | |
0.2541 | |
0.2554 | |
0.2478 | |
0.2434 | |
0.2479 | |
0.2441 | |
0.2378 | |
0.2420 | |
0.2381 | |
0.2424 | |
0.2304 | |
0.2251 | |
0.2194 | |
0.2201 | |
0.2229 | |
0.2225 | |
0.2237 | |
0.2168 | |
0.2137 | |
0.2155 | |
0.2155 | |
0.2143 | |
0.2165 | |
0.2091 | |
0.2083 | |
0.2076 | |
0.2175 | |
0.2171 | |
0.2160 | |
0.2829 | |
0.2752 | |
0.3984 | |
0.3962 | |
0.4031 | |
0.4111 | |
0.4078 | |
0.4125 | |
0.4237 | |
0.4185 | |
0.4253 | |
0.4304 | |
0.4225 | |
0.4199 | |
0.4144 | |
0.4146 | |
0.4091 | |
0.4095 | |
0.4066 | |
0.4041 | |
0.4090 | |
0.4099 | |
0.4093 | |
0.4093 | |
0.4087 | |
0.4033 | |
0.4033 | |
0.4059 | |
0.4013 | |
0.3953 | |
0.3955 | |
0.3950 | |
0.3971 | |
0.3998 | |
0.4000 | |
0.4000 | |
0.3986 | |
0.3996 | |
0.3993 | |
0.4011 | |
0.4019 | |
0.4037 | |
0.4030 | |
0.4055 | |
0.4103 | |
0.4062 | |
0.4104 | |
0.4132 | |
0.4184 | |
0.4171 | |
0.4163 | |
0.4204 | |
0.4193 | |
0.4224 | |
0.4184 | |
0.4193 | |
0.4179 | |
0.4209 | |
0.4219 | |
0.4464 | |
0.4707 | |
0.4913 | |
0.4999 | |
0.5130 | |
0.5101 | |
0.5144 | |
0.5191 | |
0.5320 | |
0.5351 | |
0.5364 | |
0.5355 | |
0.5431 | |
0.5410 | |
0.5429 | |
0.5535 | |
0.5440 | |
0.5513 | |
0.5516 | |
0.5549 | |
0.5532 | |
0.5547 | |
0.5571 | |
0.5583 | |
0.5586 | |
0.5615 | |
0.5626 | |
0.5651 | |
0.5641 | |
0.5737 | |
0.5734 | |
0.5739 | |
0.5705 | |
0.5722 | |
0.5736 | |
0.5780 | |
0.6058 | |
0.6430 | |
0.6445 | |
0.6444 | |
0.6485 | |
0.6489 | |
0.6523 | |
0.6524 | |
0.6584 | |
0.6672 | |
0.6780 | |
0.6665 | |
0.6713 | |
0.6682 | |
0.6748 | |
0.6762 | |
0.6820 | |
0.6808 | |
0.6793 | |
0.6797 | |
0.6777 | |
0.6768 | |
0.6795 | |
0.6768 | |
0.6795 | |
0.6764 | |
0.6753 | |
0.6812 | |
0.6953 | |
0.6721 | |
0.6755 | |
0.6806 | |
0.6760 | |
0.6786 | |
0.6850 | |
0.6707 | |
0.6692 | |
0.6661 | |
0.6631 | |
0.6691 | |
0.6736 | |
0.6775 | |
0.6771 | |
0.6940 | |
0.6964 | |
0.6974 | |
0.6864 | |
0.6842 | |
0.6854 | |
0.6865 | |
0.6873 | |
0.6903 | |
0.6940 | |
0.6920 | |
0.6910 | |
0.6919 | |
0.7087 | |
0.6976 | |
0.7125 | |
0.7117 | |
0.7127 | |
0.7125 | |
0.7125 | |
0.7122 | |
0.7120 | |
0.7047 | |
0.7047 | |
0.7045 | |
0.7040 | |
0.7037 | |
0.7038 | |
0.7037 | |
0.7036 | |
0.7018 | |
0.6891 | |
0.6899 | |
0.6867 | |
0.6853 | |
0.6857 | |
0.6869 | |
0.6948 | |
0.6948 | |
0.6914 | |
0.6948 | |
0.6947 | |
0.6948 | |
0.6948 | |
0.6948 | |
0.6948 | |
0.6947 | |
0.6949 | |
0.6948 | |
0.6948 | |
0.6944 | |
0.6948 | |
0.6948 | |
0.6947 | |
0.6948 | |
0.6952 | |
0.6949 | |
0.6948 | |
0.6948 | |
0.6949 | |
0.6947 | |
0.6951 | |
0.6948 | |
0.6948 | |
0.6947 | |
0.6949 | |
0.6948 | |
0.6948 | |
0.6952 | |
0.6949 | |
0.6942 | |
0.6951 | |
0.7098 | |
0.6950 | |
0.6952 | |
0.7103 | |
0.7103 | |
0.7102 | |
0.7102 | |
0.7000 | |
0.6949 | |
0.7102 | |
0.7105 | |
0.7097 | |
0.7338 | |
0.7322 | |
0.7328 | |
0.7340 | |
0.7339 | |
0.7469 | |
0.7452 | |
0.7341 | |
0.6853 | |
0.6813 | |
0.6773 | |
0.6949 | |
0.7345 | |
0.7343 | |
0.6964 | |
0.7343 | |
0.7074 | |
0.7101 | |
0.7233 |