Historia stawek dziennych SCR /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 13.3457 peseta hiszpańska
minimum na
1 rupia seszelska = 6.2916 peseta hiszpańska
Date | SCR/ESP |
---|---|
11.2796 | |
11.1897 | |
11.3186 | |
11.3211 | |
11.3728 | |
11.2670 | |
11.5038 | |
11.3391 | |
11.4418 | |
11.3090 | |
11.3301 | |
11.2511 | |
11.3111 | |
11.2305 | |
11.5910 | |
11.4728 | |
11.5067 | |
11.6367 | |
11.5046 | |
11.4023 | |
11.2983 | |
11.1105 | |
10.8018 | |
11.3687 | |
11.4895 | |
11.6151 | |
11.1133 | |
11.4536 | |
11.5681 | |
11.6299 | |
11.7382 | |
11.8711 | |
12.0157 | |
11.5480 | |
11.7712 | |
11.5344 | |
11.4258 | |
11.8215 | |
11.5604 | |
11.4808 | |
11.4391 | |
11.4645 | |
11.3512 | |
11.3799 | |
11.3165 | |
11.2693 | |
11.4440 | |
11.3157 | |
10.8150 | |
11.1990 | |
11.4187 | |
11.7620 | |
11.7902 | |
11.0333 | |
11.5460 | |
11.5188 | |
10.9298 | |
11.3685 | |
11.7057 | |
11.5226 | |
11.1030 | |
12.0426 | |
11.4376 | |
10.9454 | |
11.7082 | |
11.1797 | |
10.8399 | |
11.2152 | |
11.6618 | |
12.0696 | |
11.0671 | |
11.9189 | |
11.7420 | |
11.7705 | |
11.7991 | |
11.8327 | |
11.9458 | |
12.4702 | |
12.6972 | |
12.5996 | |
12.2066 | |
12.7501 | |
12.7156 | |
12.4286 | |
12.3987 | |
12.4485 | |
13.1508 | |
12.2414 | |
12.8127 | |
12.1827 | |
12.4647 | |
12.6697 | |
12.1660 | |
12.2037 | |
12.8759 | |
12.4218 | |
12.1611 | |
12.3428 | |
12.2752 | |
10.8800 | |
12.0221 | |
11.8711 | |
11.7991 | |
11.7653 | |
12.2401 | |
11.2079 | |
10.4766 | |
10.5480 | |
10.6332 | |
10.3031 | |
11.2434 | |
11.0007 | |
10.5722 | |
11.0802 | |
10.9395 | |
10.7320 | |
9.7876 | |
9.9760 | |
10.4743 | |
11.0615 | |
10.5318 | |
9.8433 | |
11.0890 | |
11.4612 | |
10.6420 | |
10.2937 | |
10.2136 | |
10.6753 | |
10.6879 | |
9.8934 | |
11.0994 | |
10.6580 | |
10.9602 | |
10.9499 | |
10.8493 | |
10.9919 | |
10.6941 | |
10.1418 | |
9.9944 | |
9.7338 | |
9.5064 | |
9.7642 | |
8.5634 | |
9.6389 | |
9.4842 | |
9.2767 | |
9.2912 | |
8.2711 | |
9.2177 | |
8.2681 | |
8.3317 | |
8.9340 | |
9.1870 | |
9.7372 | |
8.9651 | |
7.3035 | |
7.3197 | |
6.6969 | |
6.5761 | |
6.6210 | |
6.5124 | |
6.5759 | |
6.4675 | |
6.5113 | |
6.5018 | |
6.4612 | |
6.4970 | |
6.4519 | |
6.4041 | |
6.4198 | |
6.4113 | |
6.4581 | |
6.4790 | |
6.6978 | |
6.7582 | |
6.8267 | |
7.0922 | |
7.3966 | |
7.3077 | |
7.7215 | |
7.7798 | |
7.8451 | |
7.9237 | |
7.8715 | |
7.8102 | |
7.8433 | |
7.7918 | |
7.9124 | |
7.8586 | |
7.9509 | |
7.9415 | |
8.0117 | |
8.2302 | |
8.3261 | |
8.3555 | |
8.4057 | |
8.7785 | |
8.3420 | |
8.3678 | |
8.5021 | |
8.6769 | |
8.6892 | |
8.7725 | |
8.7034 | |
8.7855 | |
8.7748 | |
9.2035 | |
10.4816 | |
10.9877 | |
11.2744 | |
11.8553 | |
10.6506 | |
10.8940 | |
11.1903 | |
11.2013 | |
11.1322 | |
10.9776 | |
11.0219 | |
10.9454 | |
10.9071 | |
10.8485 | |
10.8420 | |
10.9491 | |
10.9058 | |
10.9782 | |
10.9649 | |
11.0298 | |
10.9678 | |
11.0052 | |
11.5410 | |
10.9100 | |
10.8867 | |
11.0281 | |
11.0678 | |
11.0996 | |
11.0464 | |
11.0534 | |
11.0099 | |
11.0849 | |
10.9633 | |
10.9874 | |
10.8403 | |
10.8149 | |
10.9314 | |
10.8059 | |
10.8176 | |
10.8629 | |
10.7917 | |
10.6858 | |
10.8534 | |
10.7471 | |
10.8151 | |
10.8658 | |
10.9070 | |
10.8273 | |
10.8577 | |
10.8621 | |
10.7476 | |
10.7760 | |
10.8230 | |
10.8706 | |
10.7528 | |
10.7455 | |
10.8181 | |
10.7286 | |
10.7188 | |
10.7651 | |
10.7926 | |
10.6602 | |
10.6508 | |
10.7266 | |
10.6290 | |
10.6233 | |
10.6103 | |
10.6946 | |
10.7481 | |
10.7415 | |
10.7429 | |
10.7630 | |
10.6291 | |
10.8666 | |
10.6935 | |
10.7214 | |
10.6634 | |
10.5462 | |
10.6290 | |
10.5633 | |
10.4062 | |
10.4811 | |
10.5468 | |
10.5258 | |
10.4777 | |
10.6540 | |
10.7389 | |
10.5918 | |
10.4658 | |
10.5083 | |
10.4946 | |
10.4528 | |
10.5556 | |
10.5033 | |
10.5543 | |
10.5040 | |
10.5705 | |
10.6354 | |
10.4899 | |
9.9365 | |
10.3641 | |
10.2372 | |
10.1285 | |
9.7675 | |
10.0358 | |
9.8435 | |
9.6759 | |
9.7815 | |
9.6516 | |
10.0300 | |
9.7545 | |
9.8282 | |
10.1376 | |
9.8028 | |
9.8940 | |
9.5811 | |
9.9385 | |
9.8714 | |
10.1057 | |
10.0479 | |
10.0830 | |
9.9832 | |
9.9813 | |
10.1366 | |
10.2332 | |
10.4188 | |
10.2507 | |
10.3439 | |
10.3013 | |
10.3195 | |
10.2257 | |
10.1125 | |
10.2127 | |
10.1979 | |
10.2685 | |
10.2815 | |
10.3050 | |
10.4966 | |
10.5458 | |
10.5325 | |
10.7706 | |
10.8086 | |
11.2848 | |
11.3496 | |
11.1203 | |
10.8977 | |
11.1073 | |
10.9509 | |
11.2674 | |
11.2044 | |
11.2196 | |
11.2835 | |
11.7396 | |
11.5884 | |
11.4939 | |
11.2271 | |
11.6967 | |
11.5707 | |
11.7289 | |
11.6208 | |
11.6078 | |
11.4939 | |
11.6240 | |
11.5803 | |
11.4607 | |
11.6607 | |
11.8365 | |
12.1627 | |
11.9814 | |
11.8231 | |
11.6893 | |
11.6281 | |
11.7017 | |
11.6411 | |
11.7513 | |
11.1519 | |
11.4182 | |
11.6754 | |
11.2302 | |
11.1065 | |
11.2453 | |
11.0991 | |
11.1362 | |
11.0555 | |
11.3019 | |
11.2271 | |
11.1616 | |
11.0321 | |
11.4190 | |
11.2022 | |
11.6208 | |
11.4871 | |
11.3165 | |
11.3960 | |
11.9133 | |
11.2507 | |
11.3696 | |
11.0989 | |
11.4884 | |
11.1582 | |
11.0420 | |
11.0981 | |
10.9919 | |
11.5027 | |
10.4602 | |
11.0708 | |
10.7576 | |
11.1306 | |
11.1343 | |
11.4177 | |
11.5931 | |
11.3276 | |
11.4931 | |
10.4845 | |
10.8292 | |
11.2845 | |
11.8839 | |
11.7944 | |
12.0193 | |
11.9742 | |
11.8418 | |
12.2858 | |
11.8118 | |
12.2839 | |
12.2115 | |
12.1549 | |
12.0925 |