Historia stawek dziennych SBD /SEK ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 1.3953 korona szwedzka
minimum na
1 dolar Wysp Salomona = 0.7821 korona szwedzka
Date | SBD/SEK |
---|---|
1.2572 | |
1.2788 | |
1.2715 | |
1.2898 | |
1.2843 | |
1.2836 | |
1.2458 | |
1.2747 | |
1.2516 | |
1.2305 | |
1.2137 | |
1.2234 | |
1.2156 | |
1.2327 | |
1.2275 | |
1.2587 | |
1.2411 | |
1.2500 | |
1.2262 | |
1.2105 | |
1.1957 | |
1.1844 | |
1.2060 | |
1.2408 | |
1.2305 | |
1.2272 | |
1.2373 | |
1.2905 | |
1.2983 | |
1.3220 | |
1.3062 | |
1.2948 | |
1.2920 | |
1.3165 | |
1.3192 | |
1.3260 | |
1.3193 | |
1.3147 | |
1.3106 | |
1.3118 | |
1.2907 | |
1.2657 | |
1.2608 | |
1.2427 | |
1.2241 | |
1.2855 | |
1.2957 | |
1.2878 | |
1.2890 | |
1.2951 | |
1.3011 | |
1.2993 | |
1.2677 | |
1.2417 | |
1.2256 | |
1.2451 | |
1.2361 | |
1.2528 | |
1.2936 | |
1.2639 | |
1.2618 | |
1.2517 | |
1.2633 | |
1.2896 | |
1.2658 | |
1.2413 | |
1.2549 | |
1.2546 | |
1.2623 | |
1.2710 | |
1.2654 | |
1.2599 | |
1.2655 | |
1.2831 | |
1.3013 | |
1.2762 | |
1.3179 | |
1.3445 | |
1.3631 | |
1.3648 | |
1.3857 | |
1.3505 | |
1.3856 | |
1.3158 | |
1.2779 | |
1.3140 | |
1.2923 | |
1.3033 | |
1.2552 | |
1.2306 | |
1.2332 | |
1.2511 | |
1.2764 | |
1.3059 | |
1.2682 | |
1.2360 | |
1.2428 | |
1.2573 | |
1.2083 | |
1.2002 | |
1.2094 | |
1.2387 | |
1.2496 | |
1.2345 | |
1.2120 | |
1.1794 | |
1.1951 | |
1.2398 | |
1.1714 | |
1.1688 | |
1.1616 | |
1.1268 | |
1.1507 | |
1.1472 | |
1.1198 | |
1.1263 | |
1.1263 | |
1.1239 | |
1.1291 | |
1.1243 | |
1.1272 | |
1.1247 | |
1.1174 | |
1.0943 | |
1.0673 | |
1.0615 | |
1.0725 | |
1.0749 | |
1.0874 | |
1.0819 | |
1.0797 | |
1.0772 | |
1.0689 | |
1.0616 | |
1.0702 | |
1.0829 | |
1.0744 | |
1.0814 | |
1.0669 | |
1.0709 | |
1.0836 | |
1.0675 | |
1.0651 | |
1.0619 | |
1.0675 | |
1.0415 | |
1.0349 | |
1.0396 | |
1.0441 | |
1.0432 | |
1.0439 | |
1.0574 | |
1.0503 | |
1.0505 | |
1.0748 | |
1.0894 | |
1.0878 | |
1.0682 | |
1.0762 | |
1.0749 | |
1.0514 | |
1.0337 | |
1.0365 | |
1.0443 | |
1.0496 | |
1.0353 | |
1.0526 | |
1.0372 | |
1.0252 | |
1.0343 | |
1.0271 | |
1.0459 | |
1.0417 | |
1.0628 | |
1.0783 | |
1.0635 | |
1.0645 | |
1.1022 | |
1.0806 | |
1.0927 | |
1.0821 | |
1.0891 | |
1.1079 | |
1.0856 | |
1.0738 | |
1.0631 | |
1.0465 | |
1.0633 | |
1.0519 | |
1.0615 | |
1.0622 | |
1.0534 | |
1.0732 | |
1.1008 | |
1.1102 | |
1.1190 | |
1.1218 | |
1.1115 | |
1.1029 | |
1.1227 | |
1.1556 | |
1.1628 | |
1.1846 | |
1.1926 | |
1.2009 | |
1.2084 | |
1.2044 | |
1.2149 | |
1.2109 | |
1.2475 | |
1.1844 | |
1.1460 | |
1.1569 | |
1.1773 | |
1.1766 | |
1.1683 | |
1.1670 | |
1.1597 | |
1.1417 | |
1.1496 | |
1.1325 | |
1.1285 | |
1.1361 | |
1.1332 | |
1.1524 | |
1.1493 | |
1.1662 | |
1.1610 | |
1.1727 | |
1.1654 | |
1.1765 | |
1.1624 | |
1.1872 | |
1.2077 | |
1.1918 | |
1.1732 | |
1.1627 | |
1.1722 | |
1.2074 | |
1.1767 | |
1.1933 | |
1.1628 | |
1.1643 | |
1.1529 | |
1.1387 | |
1.1340 | |
1.1536 | |
1.1374 | |
1.1275 | |
1.1515 | |
1.1475 | |
1.1512 | |
1.1670 | |
1.1779 | |
1.1784 | |
1.1704 | |
1.1654 | |
1.1478 | |
1.1360 | |
1.1338 | |
1.1607 | |
1.1353 | |
1.1319 | |
1.1513 | |
1.1498 | |
1.1418 | |
1.1336 | |
1.1545 | |
1.1382 | |
1.1197 | |
1.1167 | |
1.1149 | |
1.1070 | |
1.0846 | |
1.1109 | |
1.1228 | |
1.1436 | |
1.1282 | |
1.1378 | |
1.1242 | |
1.1414 | |
1.1332 | |
1.1414 | |
1.1335 | |
1.1270 | |
1.1442 | |
1.1339 | |
1.1150 | |
1.1309 | |
1.1490 | |
1.1529 | |
1.1524 | |
1.1595 | |
1.1563 | |
1.1330 | |
1.1061 | |
1.1237 | |
1.1210 | |
1.0955 | |
1.1279 | |
1.1226 | |
1.1150 | |
1.0965 | |
1.1115 | |
1.1189 | |
1.1055 | |
1.1052 | |
1.1347 | |
1.1237 | |
1.0992 | |
1.0804 | |
1.0730 | |
1.0800 | |
1.0541 | |
1.0532 | |
1.0635 | |
1.0597 | |
1.0477 | |
1.0288 | |
1.0413 | |
1.0304 | |
1.0168 | |
1.0397 | |
1.0313 | |
1.0499 | |
1.0540 | |
1.0712 | |
1.0857 | |
1.0933 | |
1.0778 | |
1.0526 | |
1.0830 | |
1.0763 | |
1.0753 | |
1.0695 | |
1.0521 | |
1.0392 | |
1.0398 | |
1.0412 | |
1.0347 | |
1.0173 | |
1.0326 | |
1.0295 | |
1.0242 | |
1.0417 | |
1.0475 | |
1.0637 | |
1.0389 | |
1.0596 | |
1.0527 | |
1.0707 | |
1.0777 | |
1.1035 | |
1.1158 | |
1.1082 | |
1.0992 | |
1.1073 | |
1.1001 | |
1.1239 | |
1.1279 | |
1.1290 | |
1.1295 | |
1.1490 | |
1.1672 | |
1.1512 | |
1.1296 | |
1.1361 | |
1.1509 | |
1.1602 | |
1.1674 | |
1.1509 | |
1.1442 | |
1.1316 | |
1.1299 | |
1.1276 | |
1.1366 | |
1.1493 | |
1.1451 | |
1.1626 | |
1.2070 | |
1.1503 | |
1.1543 | |
1.1521 | |
1.1599 | |
1.1669 | |
1.1480 | |
1.1446 | |
1.1363 | |
1.1241 | |
1.0977 | |
1.0974 | |
1.0888 | |
1.0875 | |
1.0817 | |
1.0891 | |
1.0788 | |
1.0672 | |
1.0842 | |
1.0945 | |
1.0961 | |
1.0937 | |
1.0875 | |
1.0958 | |
1.0776 | |
1.0972 | |
1.0567 | |
1.0533 | |
1.0543 | |
1.0662 | |
1.0674 | |
1.0544 | |
1.0395 | |
1.0285 | |
1.0166 | |
1.0303 | |
1.0366 | |
1.0242 | |
1.0479 | |
1.0404 | |
1.0523 | |
1.0485 | |
1.0479 | |
1.0396 | |
1.0330 | |
1.0389 | |
1.0521 | |
1.0473 | |
1.0494 | |
1.0497 | |
1.0354 | |
1.0294 | |
1.0691 | |
1.0492 | |
1.0665 | |
1.0854 | |
1.0920 | |
1.0995 | |
1.0990 | |
1.0787 | |
1.0753 | |
1.0500 | |
1.0231 | |
1.0450 | |
1.0607 | |
1.0465 | |
1.0353 | |
1.0629 | |
1.0623 | |
1.0401 | |
1.0688 | |
1.0909 | |
1.0877 | |
1.0744 | |
1.0938 | |
1.0737 | |
1.0704 | |
1.0412 | |
1.0384 | |
1.0336 | |
1.0581 | |
1.1058 | |
1.0895 | |
1.0687 | |
1.0743 | |
1.0838 | |
1.1097 | |
1.1241 | |
1.1355 | |
1.1027 | |
1.1078 | |
1.1009 | |
1.1165 | |
1.0891 | |
1.0819 | |
1.0947 | |
1.0967 | |
1.0699 | |
1.0869 | |
1.0835 | |
1.0733 | |
1.0724 | |
1.0353 | |
1.0416 | |
1.0209 | |
1.0016 | |
1.0015 | |
0.9910 | |
1.0016 | |
0.9993 | |
0.9984 | |
1.0021 | |
0.9875 | |
0.9733 | |
0.9655 | |
0.9730 | |
0.9822 | |
0.9760 | |
0.9726 | |
0.9811 | |
0.9628 | |
0.9558 | |
0.9492 | |
0.9486 | |
0.9493 | |
0.9427 | |
0.9449 | |
0.9387 | |
0.9452 | |
0.9273 | |
0.9250 | |
0.9183 | |
0.9126 | |
0.9168 | |
0.9096 | |
0.9037 | |
0.8979 | |
0.8974 | |
0.8991 | |
0.9087 | |
0.9017 | |
0.8981 | |
0.8914 | |
0.8814 | |
0.8745 | |
0.8768 | |
0.8896 | |
0.8965 | |
0.8867 | |
0.8919 | |
0.9025 | |
0.8908 | |
0.8994 | |
0.9013 | |
0.9035 | |
0.8898 | |
0.9135 | |
0.9145 | |
0.9050 | |
0.9183 | |
0.9178 | |
0.9161 | |
0.9130 | |
0.9058 | |
0.8833 | |
0.8922 | |
0.9063 | |
0.8984 | |
0.9036 | |
0.8974 | |
0.9175 | |
0.9180 | |
0.9306 | |
0.9160 | |
0.9153 | |
0.9115 | |
0.9270 | |
0.9114 | |
0.9168 | |
0.9418 | |
0.9464 | |
0.9360 | |
0.9390 | |
0.8979 | |
0.9146 | |
0.9137 | |
0.9240 | |
0.9271 | |
0.9145 | |
0.9139 | |
0.9079 | |
0.9064 | |
0.8890 | |
0.8894 | |
0.9006 | |
0.9022 | |
0.9056 | |
0.9015 | |
0.9051 | |
0.9102 | |
0.8953 | |
0.9057 | |
0.8876 | |
0.9086 | |
0.9204 | |
0.9100 | |
0.9171 | |
0.9177 | |
0.9231 | |
0.9307 | |
0.9429 | |
0.9271 | |
0.9338 | |
0.9544 | |
0.9533 | |
0.9478 | |
0.9438 | |
0.9133 | |
0.9411 | |
0.9288 | |
0.9222 | |
0.9211 | |
0.9236 | |
0.9384 | |
0.9470 | |
0.9320 | |
0.9456 | |
0.9466 | |
0.9515 | |
0.9628 | |
0.9857 | |
0.9619 | |
0.9620 | |
0.9689 | |
1.0088 | |
1.0067 | |
1.0135 | |
1.0270 | |
0.9753 | |
0.9759 | |
0.9716 | |
0.9558 | |
0.9478 | |
0.9469 | |
0.9492 | |
0.9451 | |
0.9332 | |
0.9411 | |
0.9393 | |
0.9527 | |
0.9387 | |
0.9409 | |
0.9400 | |
0.9444 | |
0.9481 | |
0.9535 | |
0.9378 | |
0.9640 | |
0.9260 | |
0.9101 | |
0.9019 | |
0.9063 | |
0.8995 | |
0.8764 | |
0.9052 | |
0.8990 | |
0.8886 | |
0.8801 | |
0.8520 | |
0.8541 | |
0.8604 | |
0.8624 | |
0.8852 | |
0.8921 | |
0.8801 | |
0.8755 | |
0.8622 | |
0.8541 | |
0.8587 | |
0.8693 | |
0.8702 | |
0.8463 | |
0.8541 | |
0.8879 | |
0.8890 | |
0.8596 | |
0.8574 | |
0.8582 | |
0.8332 | |
0.8178 | |
0.8078 | |
0.8188 | |
0.8243 | |
0.8182 | |
0.7898 | |
0.8018 | |
0.8185 | |
0.8167 | |
0.8198 | |
0.8391 | |
0.8223 | |
0.8233 | |
0.8287 | |
0.8260 | |
0.8302 | |
0.8327 | |
0.8307 | |
0.8407 | |
0.8523 | |
0.8587 | |
0.8716 | |
0.8401 | |
0.8564 | |
0.8581 | |
0.8611 | |
0.8584 | |
0.8750 | |
0.8765 | |
0.8722 | |
0.8592 | |
0.8840 | |
0.8703 | |
0.8789 | |
0.8794 | |
0.8944 | |
0.8960 | |
0.9064 | |
0.9158 | |
0.9299 | |
0.9294 | |
0.9311 | |
0.9323 | |
0.9318 | |
0.9377 | |
0.9564 | |
0.9640 | |
0.9702 | |
0.9833 | |
0.9835 | |
0.9842 | |
0.9973 | |
1.0165 | |
1.0025 | |
0.9874 | |
0.9874 | |
0.9357 | |
0.9174 | |
0.9015 | |
0.8888 | |
0.8817 | |
0.9057 | |
0.9178 | |
0.9191 | |
0.9144 | |
0.9285 | |
0.9377 | |
0.9356 | |
0.9390 | |
0.9590 | |
0.8971 | |
0.9169 | |
0.8921 | |
0.8938 | |
0.9016 | |
0.9135 | |
0.9233 | |
0.8970 | |
0.8925 | |
0.8631 | |
0.8521 | |
0.8503 | |
0.8633 | |
0.8537 | |
0.8251 | |
0.8320 | |
0.8725 | |
0.8895 | |
0.8709 | |
0.8623 | |
0.8844 | |
0.9171 | |
0.8962 | |
0.8948 | |
0.9136 | |
0.9074 | |
0.8960 | |
0.8953 | |
0.9346 | |
0.9564 | |
0.9951 | |
0.9768 | |
1.0152 | |
0.9966 | |
0.9932 | |
0.9419 | |
0.9538 | |
0.9884 | |
0.9819 | |
0.9992 | |
1.0209 | |
1.0835 | |
1.0222 | |
1.0087 | |
1.0458 | |
1.0196 | |
1.0359 | |
1.1094 | |
1.1538 | |
1.0813 | |
1.0987 | |
1.0342 | |
1.0908 | |
1.0485 | |
1.0621 | |
1.0134 | |
1.0313 | |
1.0098 | |
1.0219 | |
1.0165 | |
1.0807 | |
1.0722 | |
1.0475 | |
1.0286 | |
1.0449 | |
1.0399 | |
1.0877 | |
1.0028 | |
0.9578 | |
0.9753 | |
0.9177 | |
0.8833 | |
0.9155 | |
0.9013 | |
0.8775 | |
0.8591 | |
0.8589 | |
0.8464 | |
0.8230 | |
0.8137 | |
0.8105 | |
0.8119 | |
0.8176 | |
0.8169 | |
0.8261 | |
0.8217 | |
0.8098 | |
0.8193 | |
0.8016 | |
0.8110 | |
0.8176 | |
0.8231 | |
0.7919 | |
0.7876 | |
0.7894 | |
0.8095 | |
0.7892 | |
0.8512 | |
0.8177 | |
0.8509 | |
0.8381 | |
0.8680 | |
0.8769 | |
0.8862 | |
0.8636 | |
0.8784 | |
0.9025 | |
0.8619 | |
0.8827 | |
0.8924 | |
0.9123 | |
0.9178 | |
0.8943 | |
0.8959 | |
0.8672 | |
0.8772 | |
0.8860 | |
0.8874 | |
0.9025 | |
0.9201 | |
0.9151 | |
0.9093 | |
0.8907 | |
0.8963 | |
0.9245 | |
0.9410 | |
0.9399 | |
0.9552 | |
0.9732 | |
0.9582 | |
0.9389 | |
0.9418 | |
0.9323 | |
0.9368 | |
0.9508 | |
0.9649 | |
0.9605 | |
0.9837 | |
0.9773 | |
0.9657 | |
0.9446 | |
0.9649 | |
0.9451 | |
0.9420 | |
0.9443 | |
0.9518 | |
0.9559 | |
0.9517 | |
0.9557 | |
0.9761 | |
0.9489 | |
1.0053 | |
0.9908 | |
0.9852 | |
1.0010 | |
0.9816 | |
0.9920 | |
0.9876 | |
0.9908 | |
0.9626 | |
0.9553 | |
0.9293 | |
0.9276 | |
0.9731 | |
0.9397 | |
0.9939 | |
0.9211 | |
0.9807 | |
0.9749 | |
0.9980 | |
0.9834 | |
1.0034 | |
1.0132 | |
1.0035 | |
1.0040 | |
1.0067 | |
0.9922 | |
1.0027 | |
0.9959 | |
0.9920 | |
0.9769 | |
0.9955 | |
0.9700 | |
0.9880 | |
0.9684 | |
1.0558 | |
0.9858 | |
0.9770 | |
1.0061 | |
1.0185 | |
1.0108 | |
0.9719 | |
1.0171 | |
1.0001 | |
1.0063 | |
1.0097 | |
1.0152 | |
1.0299 | |
1.0486 | |
1.0563 | |
1.0577 | |
1.0676 | |
1.0378 | |
1.0808 | |
1.0653 | |
1.0906 | |
1.0686 | |
1.0665 | |
1.0574 | |
1.0316 | |
1.0203 | |
1.0747 | |
1.0417 | |
1.0441 | |
1.0753 | |
1.0602 | |
1.0870 | |
1.1162 | |
1.0870 | |
1.1123 | |
1.1254 | |
1.1146 | |
1.0896 | |
1.0950 | |
1.0733 | |
1.0661 | |
1.0768 | |
1.0735 | |
1.0525 | |
1.0246 | |
1.0293 | |
1.0458 | |
1.0542 | |
1.0356 | |
1.0393 | |
1.0598 | |
1.0752 | |
1.0718 | |
1.0836 | |
1.0959 | |
1.0629 | |
1.0401 | |
1.0554 | |
1.0161 | |
0.9819 | |
1.0113 | |
1.0119 | |
0.9903 | |
0.9908 | |
0.9812 | |
0.9801 | |
0.9757 | |
0.9812 | |
0.9703 | |
0.9522 | |
0.9348 | |
0.9405 | |
0.9391 | |
0.9600 | |
0.9630 | |
0.9744 | |
0.9701 | |
0.9648 | |
0.9622 | |
0.9516 | |
0.9198 | |
0.9079 | |
0.9145 | |
0.9214 | |
0.9064 | |
0.9100 | |
0.9311 | |
0.9372 | |
0.9524 | |
0.9620 | |
0.9442 | |
0.9855 | |
0.9862 | |
1.0013 | |
0.9898 | |
1.0010 | |
0.9849 | |
1.0098 | |
0.9926 | |
0.9838 | |
1.0017 | |
1.0404 | |
1.0465 | |
1.0241 | |
1.0102 | |
1.0100 | |
1.0099 | |
1.0068 | |
1.0051 | |
1.0092 | |
1.0063 | |
1.0023 | |
1.0130 | |
1.0249 | |
1.0198 | |
1.0222 | |
0.9968 | |
1.0108 | |
1.0106 |