Historia stawek dziennych SBD /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 902.4840 guarani paragwajskie
minimum na
1 dolar Wysp Salomona = 504.8818 guarani paragwajskie
Date | SBD/PYG |
---|---|
887.6847 | |
882.2517 | |
885.5687 | |
878.5204 | |
878.0819 | |
874.8710 | |
873.6272 | |
866.6688 | |
871.9888 | |
869.2138 | |
862.7645 | |
863.9488 | |
859.7107 | |
860.2675 | |
864.9363 | |
859.3876 | |
863.2524 | |
865.8117 | |
871.3173 | |
861.6255 | |
857.7140 | |
867.0070 | |
874.5296 | |
862.1842 | |
870.2942 | |
875.7902 | |
877.7745 | |
879.9451 | |
885.8804 | |
888.1918 | |
882.8862 | |
883.5729 | |
872.9912 | |
862.4359 | |
869.5798 | |
869.2431 | |
865.0857 | |
862.9449 | |
869.4207 | |
869.5779 | |
870.9576 | |
868.6435 | |
868.0395 | |
871.7798 | |
867.6938 | |
869.1204 | |
870.0744 | |
866.8495 | |
871.7452 | |
869.8148 | |
867.2602 | |
863.4312 | |
865.4518 | |
868.9214 | |
865.2355 | |
861.6284 | |
871.2656 | |
860.8931 | |
863.4317 | |
879.0990 | |
871.6193 | |
885.1964 | |
883.0815 | |
886.9571 | |
889.6355 | |
899.5602 | |
902.4840 | |
892.0395 | |
883.4275 | |
889.6066 | |
884.5269 | |
882.7535 | |
863.5677 | |
874.8060 | |
879.6489 | |
870.8185 | |
856.0821 | |
880.3122 | |
888.0045 | |
880.5256 | |
875.5328 | |
873.1739 | |
869.0169 | |
856.3872 | |
851.7760 | |
843.6369 | |
842.3221 | |
834.0767 | |
836.8553 | |
835.1056 | |
830.9215 | |
838.7368 | |
845.4623 | |
842.4142 | |
844.9801 | |
840.3758 | |
842.0366 | |
842.6454 | |
845.9929 | |
842.6147 | |
843.9606 | |
841.1679 | |
847.5093 | |
847.4820 | |
849.6683 | |
852.8734 | |
865.0025 | |
864.7838 | |
866.1513 | |
871.4343 | |
858.0890 | |
860.2165 | |
863.4921 | |
874.1731 | |
867.0741 | |
863.7176 | |
859.5508 | |
850.0243 | |
839.4858 | |
838.2080 | |
843.7401 | |
842.6297 | |
847.1637 | |
850.5579 | |
853.5286 | |
856.9891 | |
859.9527 | |
860.5768 | |
856.9928 | |
854.9621 | |
855.9665 | |
853.2994 | |
855.4029 | |
857.5590 | |
858.3315 | |
859.7889 | |
861.8346 | |
860.2741 | |
861.0106 | |
858.6341 | |
857.5862 | |
849.9987 | |
845.1864 | |
845.1935 | |
846.2586 | |
845.2349 | |
842.0684 | |
846.6704 | |
849.9118 | |
847.4553 | |
837.6214 | |
849.0456 | |
826.1546 | |
814.4017 | |
808.0106 | |
783.1866 | |
803.7931 | |
807.2857 | |
820.2851 | |
837.0087 | |
833.4359 | |
825.9627 | |
824.4879 | |
840.1186 | |
853.3042 | |
864.7852 | |
866.3885 | |
859.7502 | |
859.8705 | |
859.1467 | |
846.2623 | |
863.6545 | |
871.5503 | |
873.4386 | |
874.0794 | |
879.4303 | |
867.4965 | |
868.4992 | |
869.3998 | |
870.0868 | |
869.4527 | |
861.4153 | |
855.6977 | |
854.9937 | |
856.1645 | |
851.7611 | |
847.5584 | |
842.6595 | |
842.5776 | |
841.4637 | |
839.6407 | |
840.1552 | |
837.5077 | |
827.3694 | |
822.3245 | |
818.9363 | |
813.3700 | |
809.1907 | |
802.2378 | |
798.9580 | |
795.3681 | |
791.4053 | |
787.5665 | |
785.4542 | |
787.4494 | |
787.1214 | |
781.4767 | |
774.1330 | |
784.9790 | |
789.9103 | |
797.8712 | |
794.1674 | |
791.4007 | |
789.4322 | |
791.0113 | |
791.6330 | |
787.1037 | |
789.7633 | |
784.7953 | |
782.6923 | |
789.4337 | |
781.2636 | |
781.5766 | |
776.5226 | |
779.5701 | |
778.3675 | |
777.5498 | |
781.9157 | |
775.3303 | |
780.2250 | |
780.3965 | |
785.0231 | |
779.0845 | |
775.4800 | |
779.5103 | |
774.8253 | |
772.3849 | |
762.2189 | |
760.6286 | |
767.5175 | |
756.2063 | |
753.7018 | |
737.0846 | |
732.7844 | |
728.9437 | |
722.6809 | |
729.0828 | |
749.0343 | |
755.4035 | |
753.2299 | |
762.5448 | |
764.0623 | |
763.9743 | |
766.7396 | |
765.4487 | |
782.1899 | |
773.0663 | |
768.7068 | |
770.7029 | |
760.7759 | |
757.3732 | |
773.0036 | |
755.6392 | |
753.0164 | |
748.8966 | |
747.8185 | |
747.8068 | |
741.4151 | |
749.0716 | |
751.7245 | |
747.2126 | |
753.9738 | |
750.1711 | |
749.3005 | |
724.3830 | |
726.1831 | |
733.0086 | |
743.7484 | |
742.7962 | |
742.8015 | |
738.0885 | |
737.8639 | |
747.5927 | |
750.4627 | |
753.3282 | |
750.7603 | |
743.7943 | |
746.9305 | |
744.2330 | |
741.4925 | |
739.3868 | |
739.5927 | |
735.0902 | |
730.4914 | |
729.2149 | |
727.8008 | |
724.3844 | |
727.7420 | |
726.2082 | |
717.5718 | |
717.8938 | |
723.8962 | |
719.6652 | |
719.8465 | |
727.2304 | |
723.9536 | |
723.5943 | |
716.6998 | |
717.9253 | |
714.1267 | |
714.0096 | |
711.4427 | |
708.2775 | |
713.8564 | |
717.4846 | |
711.9274 | |
705.3374 | |
710.2356 | |
716.8674 | |
727.1365 | |
722.1002 | |
731.3733 | |
724.5994 | |
732.6218 | |
728.9744 | |
726.9426 | |
718.5721 | |
728.7084 | |
730.9863 | |
730.5666 | |
728.2380 | |
724.2782 | |
727.4029 | |
729.3709 | |
732.4373 | |
727.4583 | |
728.3411 | |
727.9985 | |
727.2416 | |
725.2540 | |
734.0715 | |
727.3374 | |
735.0655 | |
735.9719 | |
728.4401 | |
716.0322 | |
721.1960 | |
726.4677 | |
701.6277 | |
717.0474 | |
704.1381 | |
703.8248 | |
709.4575 | |
702.7565 | |
722.6123 | |
708.5940 | |
710.2002 | |
720.8403 | |
717.9643 | |
718.5071 | |
718.7905 | |
713.5742 | |
706.2853 | |
707.7552 | |
703.6461 | |
736.9521 | |
727.9283 | |
712.8743 | |
701.3550 | |
697.0435 | |
715.5281 | |
733.0764 | |
738.7519 | |
737.0092 | |
744.3615 | |
731.0220 | |
731.3503 | |
741.7170 | |
726.9519 | |
731.5286 | |
749.1298 | |
730.5416 | |
739.4841 | |
728.7344 | |
733.3373 | |
736.2810 | |
732.5707 | |
726.5762 | |
724.5235 | |
718.8551 | |
706.9311 | |
713.7649 | |
714.2104 | |
707.7988 | |
710.7035 | |
710.2527 | |
704.5010 | |
703.0610 | |
712.2287 | |
706.8173 | |
705.5335 | |
706.1625 | |
709.6959 | |
712.5237 | |
719.5448 | |
720.9048 | |
719.8754 | |
724.3553 | |
729.1449 | |
729.4072 | |
720.9044 | |
721.2896 | |
716.4487 | |
712.0021 | |
691.9818 | |
705.2631 | |
714.6526 | |
710.9570 | |
717.9389 | |
721.8264 | |
719.4589 | |
701.0582 | |
704.9271 | |
718.1641 | |
714.4957 | |
723.9673 | |
730.0685 | |
727.0858 | |
726.2302 | |
723.8685 | |
712.5918 | |
714.0053 | |
729.8231 | |
715.5659 | |
719.1703 | |
704.3701 | |
706.0529 | |
712.0283 | |
710.7276 | |
710.9913 | |
716.8834 | |
716.8583 | |
702.9940 | |
704.4172 | |
705.3756 | |
693.8871 | |
695.0475 | |
677.8860 | |
675.5234 | |
662.4918 | |
657.3995 | |
651.3784 | |
654.0754 | |
651.8723 | |
656.8441 | |
655.8202 | |
653.2618 | |
653.4041 | |
657.3307 | |
651.9640 | |
649.9949 | |
657.2022 | |
660.6516 | |
656.8045 | |
655.2649 | |
648.9627 | |
644.7449 | |
644.4847 | |
634.5126 | |
624.5324 | |
618.4716 | |
623.4420 | |
617.1944 | |
601.3462 | |
611.0559 | |
620.0878 | |
619.7697 | |
609.5121 | |
631.7512 | |
627.2918 | |
624.9030 | |
627.4990 | |
613.7541 | |
614.7146 | |
606.8993 | |
608.8643 | |
615.7878 | |
616.7767 | |
626.6310 | |
625.9375 | |
621.6016 | |
626.0348 | |
625.1427 | |
620.6295 | |
614.4167 | |
610.0289 | |
608.5585 | |
592.2845 | |
586.8659 | |
589.8716 | |
587.3286 | |
590.4984 | |
590.5621 | |
590.3106 | |
587.7239 | |
593.2804 | |
584.2306 | |
582.4824 | |
592.6290 | |
609.0504 | |
607.5684 | |
611.0538 | |
604.0488 | |
606.8577 | |
608.0578 | |
606.9894 | |
604.0507 | |
607.3853 | |
607.5314 | |
608.8735 | |
609.9414 | |
611.3945 | |
611.0284 | |
610.9957 | |
607.0586 | |
609.0219 | |
609.0558 | |
613.2111 | |
611.9543 | |
630.6017 | |
646.9257 | |
646.4119 | |
643.1293 | |
638.5225 | |
641.6056 | |
636.5869 | |
637.0084 | |
628.6917 | |
621.2000 | |
620.9678 | |
618.8749 | |
612.4698 | |
616.2867 | |
615.6080 | |
618.1874 | |
618.9888 | |
624.2806 | |
623.4720 | |
624.0556 | |
624.5668 | |
627.7599 | |
622.4729 | |
628.9204 | |
625.9037 | |
622.9024 | |
619.1623 | |
621.9968 | |
623.8205 | |
631.3411 | |
635.0457 | |
631.0986 | |
624.6660 | |
620.7668 | |
608.9032 | |
609.8234 | |
597.8794 | |
587.1189 | |
585.1921 | |
574.8659 | |
580.2819 | |
575.7172 | |
577.7066 | |
567.3400 | |
561.4944 | |
558.5916 | |
561.3805 | |
564.8993 | |
564.0546 | |
556.6086 | |
561.9245 | |
567.6474 | |
582.5139 | |
584.6995 | |
589.8527 | |
589.8453 | |
591.9594 | |
604.4566 | |
598.6285 | |
603.6202 | |
601.8684 | |
616.9784 | |
620.5343 | |
628.7726 | |
630.8563 | |
631.1208 | |
632.8610 | |
630.7330 | |
620.0700 | |
628.5495 | |
621.5109 | |
624.5379 | |
623.6045 | |
621.2808 | |
627.4316 | |
628.1037 | |
626.9282 | |
625.2157 | |
624.6404 | |
626.2489 | |
627.9329 | |
619.2610 | |
610.9935 | |
614.4902 | |
634.8271 | |
650.3018 | |
650.0399 | |
646.0367 | |
638.3071 | |
594.8427 | |
593.0166 | |
601.9541 | |
598.7255 | |
612.2201 | |
605.0489 | |
601.1558 | |
597.9230 | |
600.7981 | |
605.6954 | |
598.3214 | |
597.2605 | |
598.0578 | |
618.2696 | |
629.2318 | |
641.4208 | |
625.3395 | |
664.5023 | |
647.8841 | |
634.5688 | |
608.9850 | |
582.4821 | |
576.4992 | |
584.4565 | |
579.9885 | |
579.3457 | |
578.1903 | |
570.7247 | |
566.6306 | |
561.1173 | |
554.4530 | |
545.0142 | |
540.2769 | |
537.7108 | |
537.3548 | |
540.0783 | |
525.2040 | |
520.3585 | |
521.4684 | |
529.5087 | |
524.0669 | |
520.3142 | |
527.4491 | |
504.8818 | |
525.1466 | |
533.9891 | |
541.7099 | |
549.4581 | |
530.5518 | |
535.0242 | |
527.3082 | |
532.0397 | |
522.9586 | |
510.6207 | |
518.9016 | |
520.4655 | |
521.6342 | |
528.3281 | |
532.0197 | |
530.9607 | |
526.6591 | |
551.6316 | |
563.7765 | |
559.8498 | |
581.8781 | |
597.8559 | |
593.7071 | |
586.2883 | |
591.0276 | |
603.0927 | |
596.5423 | |
596.0246 | |
576.8957 | |
582.4952 | |
579.7559 | |
580.0739 | |
582.2765 | |
581.1307 | |
589.4030 | |
603.3300 | |
602.0100 | |
634.3618 | |
655.8027 | |
657.6193 | |
653.0225 | |
649.9358 | |
640.9897 | |
632.4989 | |
620.2239 | |
614.3538 | |
614.2550 | |
599.2445 | |
600.1946 | |
599.4675 | |
625.6635 | |
626.9648 | |
625.6732 | |
624.3623 | |
614.0102 | |
613.4374 | |
605.0799 | |
610.2778 | |
609.5329 | |
599.7281 | |
607.0251 | |
593.7613 | |
602.3045 | |
599.0930 | |
597.3553 | |
598.0880 | |
584.7333 | |
578.5921 | |
593.2878 | |
599.4571 | |
600.2718 | |
607.0108 | |
612.2089 | |
615.1410 | |
610.4518 | |
605.9513 | |
603.6806 | |
586.8947 | |
595.3881 | |
593.7215 | |
584.9930 | |
586.7445 | |
594.0558 | |
570.1470 | |
588.9848 | |
603.8445 | |
595.3491 | |
599.7435 | |
607.6416 | |
613.0777 | |
592.0270 | |
591.7409 | |
581.2059 | |
608.6456 | |
618.1612 | |
611.0861 | |
617.9711 | |
619.8419 | |
637.0204 | |
623.0419 | |
627.2967 | |
619.7019 | |
624.3962 | |
622.1425 | |
607.1300 | |
604.3121 | |
609.1037 | |
637.4949 | |
634.0404 | |
636.0181 | |
638.5104 | |
638.8893 | |
638.4584 | |
638.3196 | |
637.6182 | |
636.6203 | |
631.1891 | |
632.1056 | |
624.1129 | |
633.8144 | |
638.3200 | |
642.8518 | |
647.1635 | |
634.4107 | |
622.3885 | |
644.9641 | |
631.0848 | |
658.9191 | |
661.8915 | |
657.9435 | |
663.8041 | |
655.1610 | |
612.7421 | |
639.1844 | |
643.4496 | |
636.7069 | |
614.5520 | |
657.8905 | |
625.7905 | |
640.2481 | |
627.1537 | |
640.5136 | |
624.5420 | |
637.1823 | |
606.1895 | |
569.2138 | |
545.5107 | |
543.4617 | |
541.0539 | |
540.2853 | |
537.3440 | |
539.9152 | |
541.2598 | |
539.0738 | |
533.8832 | |
536.0503 | |
535.3712 | |
532.7042 | |
537.1288 | |
542.3746 | |
534.3451 | |
521.7085 | |
542.3458 | |
545.2862 | |
553.2475 | |
547.0290 | |
548.6743 | |
550.5467 | |
555.5295 | |
541.0386 | |
572.2504 | |
629.3440 | |
649.6310 | |
633.7064 | |
676.1617 | |
665.9454 | |
681.4697 | |
667.0947 | |
685.3558 | |
685.0628 | |
672.4357 | |
672.7016 | |
675.2874 | |
685.0017 | |
673.5568 | |
689.5804 | |
690.0297 | |
688.0990 | |
691.1082 | |
687.9741 | |
695.7035 | |
685.3566 | |
689.8553 | |
688.1668 | |
691.9230 | |
714.4159 | |
718.8293 | |
723.4424 | |
710.6751 | |
705.7226 | |
699.1850 | |
704.2843 | |
708.5723 | |
704.5492 | |
718.7658 | |
720.6711 | |
722.2488 | |
722.4490 | |
722.3243 | |
722.3622 | |
727.6075 | |
728.4957 | |
733.5748 | |
718.1921 | |
720.3310 | |
720.9475 | |
715.9926 | |
706.7174 | |
721.3757 | |
711.4198 | |
718.7958 | |
720.7098 | |
718.2804 | |
717.1927 | |
701.2497 | |
701.1644 | |
717.2202 | |
697.6277 | |
734.7573 | |
721.6681 | |
726.6487 | |
740.4999 | |
732.9336 | |
741.5174 | |
741.9302 | |
740.2101 | |
719.2178 | |
723.5282 | |
716.5570 | |
722.4550 | |
754.4999 | |
739.6657 | |
791.7513 | |
721.9723 | |
745.6566 | |
740.2199 | |
745.4816 | |
727.6952 | |
730.2401 | |
731.9893 | |
730.7549 | |
758.9870 | |
763.7261 | |
761.4068 | |
772.3486 | |
765.4307 | |
762.8494 | |
764.2769 | |
768.6548 | |
761.7288 | |
767.1418 | |
739.8720 | |
805.3902 | |
773.1659 | |
765.8338 | |
775.0926 | |
783.9319 | |
784.1606 | |
793.6698 | |
800.3605 | |
778.0666 | |
787.0753 | |
796.3491 | |
802.1993 | |
796.6451 | |
794.0071 | |
815.1908 | |
819.3398 | |
821.7498 | |
814.8877 | |
828.2002 | |
817.2591 | |
829.2068 | |
825.9894 | |
830.3484 | |
832.4272 | |
825.9112 | |
827.9643 | |
854.5712 | |
823.9496 | |
789.0348 | |
821.3487 | |
825.5533 | |
845.5832 | |
855.7244 | |
830.0312 | |
839.2746 | |
844.0369 | |
840.8429 | |
841.8583 | |
844.6756 | |
837.2055 | |
841.7881 | |
844.6257 | |
844.7318 | |
838.8243 | |
831.5340 | |
850.3598 | |
833.8006 | |
828.8737 | |
824.8934 | |
823.9520 | |
822.8076 | |
824.8939 | |
835.5562 | |
835.1724 | |
835.2521 | |
834.1118 | |
840.5344 | |
848.0811 | |
848.7613 | |
834.7163 | |
864.4989 | |
867.4247 | |
869.5007 | |
868.3662 | |
872.7554 | |
869.1167 | |
870.4810 | |
865.8261 | |
864.0447 | |
864.0451 | |
861.3326 | |
861.1337 | |
862.3659 | |
872.2814 | |
872.3626 | |
872.1782 | |
875.5610 | |
875.7830 | |
870.0291 | |
862.5533 | |
843.3434 | |
835.9852 | |
835.9159 | |
835.9946 | |
835.8914 | |
828.4383 | |
827.4334 | |
827.1819 | |
828.2595 | |
823.4971 | |
806.1048 | |
818.4070 | |
804.4206 | |
808.9968 | |
797.6041 | |
793.8973 | |
784.8768 | |
789.5657 | |
775.4969 | |
775.1001 | |
792.3154 | |
808.0599 | |
808.0593 | |
800.5542 | |
794.1262 | |
794.1267 | |
799.7084 | |
794.0920 | |
787.6735 | |
787.6798 | |
787.7400 | |
787.6095 | |
771.6078 | |
802.5929 | |
771.3151 | |
771.4042 | |
802.5235 | |
803.6912 |