Historia stawek dziennych SAR /LSL ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 rial saudyjski = 22.8068 loti Lesoto
minimum na
1 rial saudyjski = 1.5001 loti Lesoto
Date | SAR/LSL |
---|---|
4.9805 | |
4.8976 | |
4.8608 | |
4.8989 | |
4.9189 | |
5.0084 | |
5.1025 | |
5.0433 | |
4.9352 | |
5.0433 | |
5.0488 | |
5.0420 | |
4.9798 | |
5.0860 | |
5.1522 | |
5.0607 | |
5.0745 | |
5.0580 | |
5.0105 | |
5.1124 | |
4.9757 | |
4.9787 | |
4.9387 | |
4.9242 | |
4.9174 | |
5.0933 | |
4.9749 | |
4.9875 | |
4.8979 | |
5.2252 | |
4.8636 | |
5.0130 | |
5.0798 | |
5.0150 | |
5.1698 | |
5.0694 | |
4.9964 | |
5.0706 | |
5.0516 | |
5.0434 | |
4.9863 | |
5.0666 | |
5.1759 | |
4.9669 | |
4.7488 | |
4.7832 | |
4.8061 | |
5.0165 | |
5.0104 | |
4.9578 | |
4.8510 | |
4.9540 | |
5.1845 | |
5.2491 | |
5.1476 | |
5.0786 | |
4.9093 | |
4.8976 | |
4.8137 | |
4.8590 | |
4.8526 | |
4.8491 | |
4.9057 | |
4.8231 | |
4.7966 | |
4.6208 | |
4.6135 | |
4.5808 | |
4.5552 | |
4.5438 | |
4.5287 | |
4.5318 | |
4.6066 | |
4.6443 | |
4.6113 | |
4.5581 | |
4.6222 | |
4.6104 | |
4.7695 | |
4.8892 | |
4.8888 | |
4.8088 | |
4.8237 | |
4.7791 | |
4.7910 | |
4.6994 | |
4.5639 | |
4.5981 | |
4.4952 | |
4.5285 | |
4.3730 | |
4.4283 | |
4.3976 | |
4.4607 | |
4.5502 | |
4.5348 | |
4.3288 | |
4.2265 | |
4.2676 | |
4.2872 | |
4.1003 | |
4.1219 | |
4.2174 | |
4.3278 | |
4.3198 | |
4.3003 | |
4.1874 | |
3.9851 | |
4.0178 | |
4.0903 | |
4.0848 | |
4.0362 | |
4.0525 | |
4.1326 | |
4.1392 | |
4.0376 | |
4.1008 | |
4.1290 | |
4.2138 | |
4.1378 | |
4.2140 | |
4.2498 | |
4.2739 | |
4.3067 | |
4.2121 | |
4.0558 | |
3.9950 | |
3.9849 | |
3.9393 | |
3.9263 | |
3.9893 | |
4.0035 | |
4.0006 | |
3.9470 | |
22.8068 | |
3.8026 | |
3.9049 | |
4.0596 | |
3.9327 | |
3.8977 | |
3.8497 | |
3.9491 | |
3.8710 | |
3.8503 | |
3.7930 | |
3.7557 | |
3.7967 | |
3.6710 | |
3.5965 | |
3.6687 | |
3.7237 | |
3.7712 | |
3.7410 | |
3.8488 | |
3.8002 | |
3.7946 | |
3.8905 | |
3.9261 | |
3.9934 | |
3.9228 | |
3.9844 | |
4.1389 | |
4.0043 | |
3.9413 | |
3.8505 | |
3.9667 | |
4.0143 | |
4.0375 | |
4.0900 | |
4.1237 | |
3.8860 | |
3.8931 | |
3.9172 | |
4.0034 | |
4.0506 | |
4.1030 | |
4.0983 | |
4.1008 | |
4.1042 | |
4.3353 | |
4.3366 | |
4.3964 | |
4.4114 | |
4.4009 | |
4.5595 | |
4.4738 | |
4.4461 | |
4.4639 | |
4.4586 | |
4.5225 | |
4.6575 | |
4.7226 | |
4.5913 | |
4.4195 | |
4.4424 | |
4.4635 | |
4.5412 | |
4.5925 | |
4.6174 | |
4.5879 | |
4.4807 | |
4.6553 | |
4.6826 | |
4.9045 | |
4.9199 | |
4.9783 | |
5.0153 | |
5.0183 | |
4.7863 | |
5.0124 | |
4.7623 | |
4.6711 | |
4.4188 | |
4.2229 | |
4.1563 | |
4.0142 | |
3.9841 | |
4.0068 | |
3.9682 | |
3.8869 | |
3.8715 | |
3.8179 | |
3.7979 | |
3.7500 | |
3.7925 | |
3.8489 | |
3.9068 | |
3.9000 | |
3.9303 | |
3.9442 | |
3.9677 | |
3.9925 | |
3.8816 | |
3.9327 | |
3.9457 | |
4.0372 | |
4.0646 | |
3.9718 | |
3.9084 | |
3.9236 | |
4.0592 | |
4.0729 | |
4.0941 | |
4.1160 | |
3.9799 | |
3.7910 | |
3.6998 | |
3.7022 | |
3.7721 | |
3.7703 | |
3.8157 | |
3.9485 | |
3.9739 | |
3.8639 | |
3.8568 | |
3.8354 | |
3.8135 | |
3.8443 | |
3.8193 | |
3.7678 | |
3.7298 | |
3.7613 | |
3.8231 | |
3.8153 | |
3.8475 | |
3.8332 | |
3.7962 | |
3.6979 | |
3.7541 | |
3.6489 | |
3.5711 | |
3.6399 | |
3.6959 | |
3.7015 | |
3.6975 | |
3.8357 | |
3.8824 | |
3.8355 | |
3.8302 | |
3.6410 | |
3.7053 | |
3.7391 | |
3.8342 | |
3.8038 | |
3.8614 | |
3.8172 | |
3.8485 | |
3.9723 | |
3.7730 | |
3.7968 | |
3.9821 | |
3.9235 | |
3.9519 | |
3.8221 | |
3.5734 | |
3.8213 | |
3.5842 | |
3.5074 | |
3.5957 | |
3.5210 | |
3.5757 | |
3.6929 | |
3.6255 | |
3.6151 | |
3.4759 | |
3.3530 | |
3.3171 | |
3.3977 | |
3.2756 | |
3.3465 | |
3.3238 | |
3.2891 | |
3.2153 | |
3.2234 | |
3.1606 | |
3.1075 | |
3.2006 | |
3.1577 | |
3.1715 | |
3.0867 | |
3.1077 | |
3.1826 | |
3.2168 | |
3.1863 | |
3.2142 | |
3.2824 | |
3.3273 | |
3.2732 | |
3.4006 | |
3.3958 | |
3.6429 | |
3.6466 | |
3.6731 | |
3.7542 | |
3.8621 | |
3.7761 | |
3.7551 | |
3.6584 | |
3.5568 | |
3.6790 | |
3.6336 | |
3.5488 | |
3.5168 | |
3.4553 | |
3.4591 | |
3.4736 | |
3.5126 | |
3.5476 | |
3.5728 | |
3.4683 | |
3.4599 | |
3.4513 | |
3.5609 | |
3.5174 | |
3.4318 | |
3.4376 | |
3.4303 | |
3.3959 | |
3.4574 | |
3.5077 | |
3.5118 | |
3.6295 | |
3.5647 | |
3.4659 | |
3.5446 | |
3.7174 | |
3.6664 | |
3.4175 | |
3.3706 | |
3.5082 | |
3.4656 | |
3.4684 | |
3.4835 | |
3.5542 | |
3.5546 | |
3.6090 | |
3.6011 | |
3.6528 | |
3.6301 | |
3.6407 | |
3.7287 | |
3.7715 | |
3.6309 | |
3.6680 | |
3.6604 | |
3.7962 | |
3.8326 | |
3.5580 | |
3.5937 | |
3.7320 | |
3.7709 | |
3.7196 | |
3.6315 | |
3.6588 | |
3.7336 | |
3.8332 | |
3.8379 | |
3.8331 | |
3.6225 | |
3.5431 | |
3.6244 | |
3.7057 | |
3.8282 | |
3.8192 | |
3.8625 | |
3.8822 | |
4.1122 | |
3.9795 | |
4.0157 | |
4.0670 | |
4.1794 | |
4.1794 | |
4.0660 | |
3.9844 | |
3.7867 | |
3.8315 | |
3.8981 | |
3.9875 | |
3.9638 | |
4.1219 | |
4.0597 | |
4.0569 | |
4.1140 | |
4.2090 | |
4.1383 | |
4.2300 | |
4.2414 | |
4.2432 | |
4.3845 | |
4.4877 | |
4.3203 | |
4.1305 | |
4.0718 | |
4.0199 | |
4.2018 | |
3.8230 | |
3.8065 | |
3.7266 | |
3.8256 | |
3.8044 | |
3.6789 | |
3.6376 | |
3.5316 | |
3.5556 | |
3.6376 | |
3.7418 | |
3.5821 | |
3.5997 | |
3.7162 | |
3.5436 | |
3.5105 | |
3.4357 | |
3.3726 | |
3.3825 | |
3.3701 | |
3.3108 | |
3.3254 | |
3.2954 | |
3.2591 | |
3.2332 | |
3.3021 | |
3.3352 | |
3.2646 | |
3.1801 | |
3.1632 | |
3.2106 | |
3.2162 | |
3.2050 | |
3.2342 | |
3.2299 | |
3.1475 | |
3.2319 | |
3.1811 | |
3.3101 | |
3.2230 | |
3.1339 | |
3.1034 | |
3.1070 | |
3.0812 | |
3.0727 | |
3.0456 | |
3.0942 | |
3.0651 | |
3.1190 | |
3.0963 | |
3.0858 | |
3.1139 | |
3.0605 | |
2.9354 | |
2.9288 | |
2.9653 | |
3.0021 | |
2.9517 | |
2.9150 | |
2.9450 | |
2.9409 | |
2.9962 | |
3.0047 | |
2.9664 | |
2.9318 | |
2.8751 | |
2.8423 | |
2.8531 | |
2.8282 | |
2.8412 | |
2.8447 | |
2.8117 | |
2.8316 | |
2.8504 | |
2.8728 | |
2.8286 | |
2.8293 | |
2.8559 | |
2.8266 | |
2.8365 | |
2.7542 | |
2.7638 | |
2.7611 | |
2.8052 | |
2.8365 | |
2.8008 | |
2.8030 | |
2.8087 | |
2.8140 | |
2.8895 | |
2.8642 | |
2.8651 | |
2.8940 | |
2.8927 | |
2.8902 | |
2.9640 | |
2.9844 | |
2.9678 | |
2.8904 | |
2.8690 | |
2.8417 | |
2.7875 | |
2.7588 | |
2.7485 | |
2.7624 | |
2.7298 | |
2.6864 | |
2.7026 | |
2.7640 | |
2.7096 | |
2.6205 | |
2.6219 | |
2.6442 | |
2.6684 | |
2.6829 | |
2.6273 | |
2.6195 | |
2.6574 | |
2.7329 | |
2.7399 | |
2.7108 | |
2.6292 | |
2.6247 | |
2.6132 | |
2.6201 | |
2.6477 | |
2.7183 | |
2.6422 | |
2.6993 | |
2.6433 | |
2.6961 | |
2.6535 | |
2.5590 | |
2.5158 | |
2.4341 | |
2.3937 | |
2.4122 | |
2.4593 | |
2.4199 | |
2.4133 | |
2.4548 | |
2.4886 | |
2.4469 | |
2.4314 | |
2.4177 | |
2.3773 | |
2.3545 | |
2.3743 | |
2.3861 | |
2.4013 | |
2.3671 | |
2.3162 | |
2.2828 | |
2.2591 | |
2.2912 | |
2.2833 | |
2.3127 | |
2.3548 | |
2.3588 | |
2.3602 | |
2.3265 | |
2.3264 | |
2.3195 | |
2.3010 | |
2.3288 | |
2.3545 | |
2.2213 | |
2.2055 | |
2.2002 | |
2.1855 | |
2.2382 | |
2.2450 | |
2.2153 | |
2.1659 | |
2.1783 | |
2.1860 | |
2.2489 | |
2.1893 | |
2.2106 | |
2.1789 | |
2.2603 | |
2.2219 | |
2.2434 | |
2.2649 | |
2.2227 | |
2.2002 | |
2.1830 | |
2.0866 | |
2.0685 | |
2.0920 | |
2.1184 | |
2.0962 | |
2.0363 | |
2.0248 | |
2.0136 | |
2.0184 | |
2.0144 | |
2.0378 | |
2.0456 | |
2.0499 | |
2.0202 | |
2.0944 | |
2.1146 | |
2.1570 | |
2.1765 | |
2.1555 | |
2.1754 | |
2.2376 | |
2.2000 | |
2.1418 | |
2.2291 | |
2.2233 | |
2.1140 | |
2.1181 | |
2.0894 | |
2.1441 | |
2.1072 | |
2.1115 | |
2.0822 | |
2.0699 | |
2.0177 | |
1.9362 | |
1.8796 | |
1.8922 | |
1.9185 | |
1.9127 | |
1.8600 | |
1.7804 | |
1.8072 | |
1.8485 | |
1.8034 | |
1.7983 | |
1.8215 | |
1.8066 | |
1.8119 | |
1.7927 | |
1.8467 | |
1.8598 | |
1.8708 | |
1.7914 | |
1.7504 | |
1.7933 | |
1.8233 | |
1.7721 | |
1.7875 | |
1.8333 | |
1.8707 | |
1.8403 | |
1.8318 | |
1.8593 | |
1.9026 | |
1.9441 | |
1.9343 | |
1.9128 | |
1.8823 | |
1.8380 | |
1.8210 | |
1.7620 | |
1.7959 | |
1.8210 | |
1.8255 | |
1.8340 | |
1.8998 | |
1.8632 | |
1.8598 | |
1.8173 | |
1.8598 | |
1.8458 | |
1.8269 | |
1.8293 | |
1.8547 | |
1.8665 | |
1.9039 | |
1.9155 | |
1.9271 | |
1.9488 | |
1.9573 | |
1.9482 | |
1.9234 | |
1.9418 | |
1.9743 | |
2.0311 | |
2.0311 | |
2.0646 | |
2.0245 | |
1.9940 | |
2.0386 | |
2.0733 | |
2.0569 | |
2.0936 | |
2.0160 | |
2.0134 | |
1.9652 | |
1.9786 | |
1.9867 | |
1.9301 | |
1.9360 | |
1.9769 | |
1.9663 | |
1.9730 | |
1.9688 | |
2.0497 | |
2.0465 | |
2.0476 | |
2.0685 | |
2.0209 | |
2.0275 | |
1.9698 | |
1.9494 | |
1.9590 | |
1.9985 | |
2.0304 | |
2.0042 | |
1.9852 | |
1.9716 | |
2.0101 | |
1.9753 | |
1.9818 | |
2.0839 | |
1.9970 | |
1.9612 | |
1.9820 | |
1.9975 | |
1.9837 | |
2.0023 | |
1.9995 | |
2.0506 | |
2.0804 | |
2.0753 | |
2.1790 | |
2.1433 | |
2.0699 | |
2.0648 | |
2.1309 | |
2.2083 | |
2.1297 | |
2.1087 | |
2.1776 | |
2.1499 | |
2.1595 | |
2.1241 | |
2.2196 | |
2.2856 | |
2.2224 | |
2.2377 | |
2.3611 | |
2.4138 | |
2.4089 | |
2.4083 | |
2.5566 | |
2.5258 | |
2.6432 | |
2.8140 | |
2.7624 | |
2.6600 | |
2.6500 | |
2.5738 | |
2.7249 | |
2.7087 | |
2.7117 | |
2.6553 | |
2.5175 | |
2.5378 | |
2.5826 | |
2.7115 | |
2.7097 | |
2.7065 | |
2.7606 | |
2.7093 | |
2.6502 | |
2.5899 | |
2.9922 | |
2.5455 | |
2.4657 | |
2.3040 | |
2.1918 | |
2.1339 | |
2.1801 | |
2.0958 | |
2.0608 | |
2.0545 | |
2.0812 | |
2.0596 | |
1.9256 | |
2.0079 | |
2.0195 | |
2.0378 | |
2.0649 | |
2.1046 | |
2.1371 | |
2.1344 | |
2.0990 | |
2.0446 | |
2.0424 | |
2.0004 | |
2.0484 | |
2.0227 | |
2.0386 | |
2.0701 | |
2.0949 | |
2.0828 | |
2.1453 | |
2.1692 | |
2.1462 | |
2.1401 | |
2.0847 | |
2.0549 | |
2.0386 | |
2.0609 | |
1.9650 | |
1.8877 | |
1.8846 | |
1.8150 | |
1.8371 | |
1.8176 | |
1.8634 | |
1.8226 | |
1.8015 | |
1.8273 | |
1.8228 | |
1.7782 | |
1.7763 | |
1.7590 | |
1.7668 | |
1.8218 | |
1.7977 | |
1.8388 | |
1.8387 | |
1.8940 | |
1.9138 | |
1.9181 | |
1.9133 | |
1.8982 | |
1.9209 | |
1.8968 | |
1.9005 | |
1.9015 | |
1.8195 | |
1.8555 | |
1.8548 | |
1.8992 | |
1.9193 | |
1.9130 | |
1.9364 | |
1.9050 | |
1.8865 | |
1.8756 | |
1.8494 | |
1.8511 | |
1.8817 | |
1.8800 | |
1.8999 | |
1.9063 | |
1.9389 | |
1.9221 | |
1.9806 | |
1.9586 | |
1.9946 | |
1.9012 | |
1.9089 | |
1.9271 | |
1.9250 | |
1.9381 | |
1.8930 | |
1.9303 | |
1.9334 | |
1.8606 | |
1.8618 | |
1.8647 | |
1.8868 | |
1.9047 | |
1.8955 | |
1.9354 | |
1.9333 | |
1.9661 | |
2.0122 | |
2.0439 | |
2.0008 | |
2.0947 | |
2.0157 | |
2.0012 | |
1.9576 | |
1.9615 | |
1.9051 | |
1.9024 | |
1.8512 | |
1.8121 | |
1.8164 | |
1.8344 | |
1.8810 | |
1.9270 | |
1.8864 | |
1.8968 | |
1.9688 | |
1.8425 | |
1.7962 | |
1.7678 | |
1.7345 | |
1.7485 | |
1.6701 | |
1.6165 | |
1.6369 | |
1.5994 | |
1.6349 | |
1.6380 | |
1.6354 | |
1.6687 | |
1.6645 | |
1.6697 | |
1.6577 | |
1.6406 | |
1.6069 | |
1.6419 | |
1.6246 | |
1.6355 | |
1.5909 | |
1.6119 | |
1.6234 | |
1.7942 | |
1.7033 | |
1.7046 | |
1.6884 | |
1.7110 | |
1.7401 | |
1.7714 | |
1.8025 | |
1.8017 | |
1.7914 | |
1.7670 | |
1.7405 | |
1.7353 | |
1.7136 | |
1.7014 | |
1.7144 | |
1.7053 | |
1.6672 | |
1.7242 | |
1.7283 | |
1.7165 | |
1.7228 | |
1.7417 | |
1.7775 | |
1.7707 | |
1.8038 | |
1.8221 | |
1.7725 | |
1.7871 | |
1.8297 | |
1.7977 | |
1.7610 | |
1.7447 | |
1.6995 | |
1.6314 | |
1.6236 | |
1.6173 | |
1.6700 | |
1.6396 | |
1.6610 | |
1.6743 | |
1.6327 | |
1.5909 | |
1.5649 | |
1.5464 | |
1.5818 | |
1.6089 | |
1.6526 | |
1.5911 | |
1.5833 | |
1.6102 | |
1.6003 | |
1.5045 | |
1.5016 | |
1.5240 | |
1.5303 | |
1.5295 | |
1.5489 | |
1.6019 | |
1.6165 | |
1.6487 | |
1.6313 | |
1.6545 | |
1.6987 | |
1.7455 | |
1.7254 | |
1.7088 | |
1.7314 | |
1.7447 | |
1.7703 | |
1.7868 | |
1.7710 | |
1.7351 | |
1.6276 | |
1.6657 | |
1.6618 | |
1.5733 | |
1.6337 | |
1.6401 | |
1.6438 | |
1.6907 | |
1.7524 | |
1.7332 | |
1.7290 | |
1.7818 | |
1.7994 | |
1.8875 | |
1.8567 | |
1.7962 |