Historia stawek dziennych RWF /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.053752 peso urugwajskie
minimum na
1 frank ruandyjski = 0.029045 peso urugwajskie
Date | RWF/UYU |
---|---|
0.029755 | |
0.029702 | |
0.029532 | |
0.029533 | |
0.029809 | |
0.030045 | |
0.030010 | |
0.029192 | |
0.029441 | |
0.029826 | |
0.030167 | |
0.030458 | |
0.030284 | |
0.030733 | |
0.030779 | |
0.030705 | |
0.030591 | |
0.030389 | |
0.030938 | |
0.031042 | |
0.030983 | |
0.031375 | |
0.031466 | |
0.031444 | |
0.031315 | |
0.031671 | |
0.032028 | |
0.032343 | |
0.032488 | |
0.032515 | |
0.032589 | |
0.032684 | |
0.032081 | |
0.031688 | |
0.031640 | |
0.031655 | |
0.031715 | |
0.031470 | |
0.031755 | |
0.031753 | |
0.032003 | |
0.032456 | |
0.031810 | |
0.032354 | |
0.032603 | |
0.032857 | |
0.032355 | |
0.031923 | |
0.033283 | |
0.034039 | |
0.034239 | |
0.034496 | |
0.034293 | |
0.034726 | |
0.034780 | |
0.034534 | |
0.034259 | |
0.035075 | |
0.035961 | |
0.036072 | |
0.035572 | |
0.036408 | |
0.036081 | |
0.036015 | |
0.035747 | |
0.036318 | |
0.037044 | |
0.037229 | |
0.037085 | |
0.036040 | |
0.036159 | |
0.036288 | |
0.036152 | |
0.036646 | |
0.037192 | |
0.037621 | |
0.037578 | |
0.038281 | |
0.039044 | |
0.038961 | |
0.038866 | |
0.040037 | |
0.038909 | |
0.039459 | |
0.039303 | |
0.039149 | |
0.038977 | |
0.039257 | |
0.038894 | |
0.039329 | |
0.039734 | |
0.040500 | |
0.040127 | |
0.039201 | |
0.038584 | |
0.038886 | |
0.039164 | |
0.038602 | |
0.038934 | |
0.039133 | |
0.039404 | |
0.040505 | |
0.040707 | |
0.040017 | |
0.039109 | |
0.041691 | |
0.041780 | |
0.041740 | |
0.042025 | |
0.041420 | |
0.041751 | |
0.042755 | |
0.043031 | |
0.043352 | |
0.042934 | |
0.043257 | |
0.044004 | |
0.043306 | |
0.043338 | |
0.043206 | |
0.043190 | |
0.043172 | |
0.043136 | |
0.043506 | |
0.043104 | |
0.043707 | |
0.043126 | |
0.043750 | |
0.042699 | |
0.042566 | |
0.042383 | |
0.042400 | |
0.042313 | |
0.042198 | |
0.042179 | |
0.042968 | |
0.042997 | |
0.043399 | |
0.043388 | |
0.043525 | |
0.043703 | |
0.043918 | |
0.043426 | |
0.043181 | |
0.043849 | |
0.043824 | |
0.043721 | |
0.043971 | |
0.044170 | |
0.044421 | |
0.044095 | |
0.044058 | |
0.044509 | |
0.044088 | |
0.044459 | |
0.044569 | |
0.044996 | |
0.044595 | |
0.045065 | |
0.044861 | |
0.043836 | |
0.043165 | |
0.042898 | |
0.043235 | |
0.042628 | |
0.042716 | |
0.042710 | |
0.042894 | |
0.042746 | |
0.042747 | |
0.042709 | |
0.043037 | |
0.043163 | |
0.043120 | |
0.043315 | |
0.043634 | |
0.043723 | |
0.044084 | |
0.043661 | |
0.043909 | |
0.043577 | |
0.044574 | |
0.043980 | |
0.044024 | |
0.044177 | |
0.043864 | |
0.044000 | |
0.044448 | |
0.044088 | |
0.044590 | |
0.044394 | |
0.044497 | |
0.045799 | |
0.045760 | |
0.044892 | |
0.044078 | |
0.045096 | |
0.044841 | |
0.045066 | |
0.045675 | |
0.045277 | |
0.046870 | |
0.046549 | |
0.044972 | |
0.046217 | |
0.046242 | |
0.045541 | |
0.046430 | |
0.046210 | |
0.047391 | |
0.046208 | |
0.043867 | |
0.041420 | |
0.040596 | |
0.039999 | |
0.040136 | |
0.039538 | |
0.039347 | |
0.039271 | |
0.039294 | |
0.039536 | |
0.039355 | |
0.039573 | |
0.040494 | |
0.040616 | |
0.040537 | |
0.040610 | |
0.040383 | |
0.040257 | |
0.040534 | |
0.040685 | |
0.040407 | |
0.040111 | |
0.040157 | |
0.039863 | |
0.039847 | |
0.039641 | |
0.039573 | |
0.039794 | |
0.039631 | |
0.039420 | |
0.038525 | |
0.037945 | |
0.037351 | |
0.038528 | |
0.038379 | |
0.038580 | |
0.038376 | |
0.038684 | |
0.038907 | |
0.039522 | |
0.038799 | |
0.038765 | |
0.038972 | |
0.038767 | |
0.038547 | |
0.038293 | |
0.037855 | |
0.037762 | |
0.037452 | |
0.037128 | |
0.037278 | |
0.037052 | |
0.037046 | |
0.036581 | |
0.036667 | |
0.036282 | |
0.036607 | |
0.036232 | |
0.036413 | |
0.036438 | |
0.036917 | |
0.036592 | |
0.036570 | |
0.036431 | |
0.036483 | |
0.036920 | |
0.036327 | |
0.036659 | |
0.036799 | |
0.036672 | |
0.036957 | |
0.037246 | |
0.037373 | |
0.037479 | |
0.037314 | |
0.037621 | |
0.037265 | |
0.037908 | |
0.037163 | |
0.036588 | |
0.036287 | |
0.036146 | |
0.035655 | |
0.035701 | |
0.035216 | |
0.035477 | |
0.035881 | |
0.036644 | |
0.036147 | |
0.036243 | |
0.036444 | |
0.035969 | |
0.035923 | |
0.035880 | |
0.036283 | |
0.034845 | |
0.033677 | |
0.032901 | |
0.032599 | |
0.032749 | |
0.032838 | |
0.033171 | |
0.032914 | |
0.033014 | |
0.033137 | |
0.033031 | |
0.033110 | |
0.032932 | |
0.033736 | |
0.033675 | |
0.033572 | |
0.033456 | |
0.033353 | |
0.033376 | |
0.033611 | |
0.033486 | |
0.033822 | |
0.033726 | |
0.033695 | |
0.034273 | |
0.034241 | |
0.034206 | |
0.034280 | |
0.034456 | |
0.034720 | |
0.035253 | |
0.035001 | |
0.034961 | |
0.034793 | |
0.034709 | |
0.034497 | |
0.034724 | |
0.034842 | |
0.034686 | |
0.034793 | |
0.033556 | |
0.033982 | |
0.034469 | |
0.033908 | |
0.034223 | |
0.033563 | |
0.033595 | |
0.033376 | |
0.033614 | |
0.033572 | |
0.033430 | |
0.033858 | |
0.033864 | |
0.033777 | |
0.034025 | |
0.034451 | |
0.034506 | |
0.034461 | |
0.034572 | |
0.034467 | |
0.034186 | |
0.034432 | |
0.034157 | |
0.034328 | |
0.034422 | |
0.034783 | |
0.034622 | |
0.034298 | |
0.034832 | |
0.035114 | |
0.034922 | |
0.035796 | |
0.034653 | |
0.035048 | |
0.035197 | |
0.035397 | |
0.035619 | |
0.034441 | |
0.034513 | |
0.034680 | |
0.034949 | |
0.034570 | |
0.034680 | |
0.034626 | |
0.035122 | |
0.035176 | |
0.036263 | |
0.036344 | |
0.037455 | |
0.035571 | |
0.035628 | |
0.036126 | |
0.036717 | |
0.037617 | |
0.037848 | |
0.038632 | |
0.039482 | |
0.039309 | |
0.039874 | |
0.039478 | |
0.039212 | |
0.040637 | |
0.040311 | |
0.040852 | |
0.040108 | |
0.040366 | |
0.040468 | |
0.040643 | |
0.040338 | |
0.040973 | |
0.042052 | |
0.042620 | |
0.042830 | |
0.041279 | |
0.042451 | |
0.042132 | |
0.042015 | |
0.041893 | |
0.041577 | |
0.041350 | |
0.041227 | |
0.040787 | |
0.040495 | |
0.040041 | |
0.039554 | |
0.039535 | |
0.039515 | |
0.039758 | |
0.039731 | |
0.039837 | |
0.039592 | |
0.039465 | |
0.039414 | |
0.039605 | |
0.040186 | |
0.040384 | |
0.040434 | |
0.040263 | |
0.040368 | |
0.039456 | |
0.040308 | |
0.040096 | |
0.040119 | |
0.038830 | |
0.038911 | |
0.039222 | |
0.039283 | |
0.037926 | |
0.037775 | |
0.038758 | |
0.037504 | |
0.037674 | |
0.037799 | |
0.038743 | |
0.038952 | |
0.038852 | |
0.038446 | |
0.038284 | |
0.037840 | |
0.038006 | |
0.038802 | |
0.037911 | |
0.036869 | |
0.036963 | |
0.036919 | |
0.036288 | |
0.035968 | |
0.035840 | |
0.035828 | |
0.035634 | |
0.035283 | |
0.035405 | |
0.035390 | |
0.035749 | |
0.035418 | |
0.035059 | |
0.034813 | |
0.034832 | |
0.035175 | |
0.034640 | |
0.034363 | |
0.034451 | |
0.035053 | |
0.035159 | |
0.034926 | |
0.035226 | |
0.035399 | |
0.035415 | |
0.035496 | |
0.035895 | |
0.035338 | |
0.035159 | |
0.034833 | |
0.034619 | |
0.034888 | |
0.034477 | |
0.034117 | |
0.033711 | |
0.033337 | |
0.033732 | |
0.033713 | |
0.033844 | |
0.033619 | |
0.033709 | |
0.033784 | |
0.033820 | |
0.033774 | |
0.033890 | |
0.033857 | |
0.033808 | |
0.033792 | |
0.033642 | |
0.033609 | |
0.033435 | |
0.033599 | |
0.033347 | |
0.033699 | |
0.032634 | |
0.032638 | |
0.032932 | |
0.033060 | |
0.033010 | |
0.032715 | |
0.032083 | |
0.032015 | |
0.031341 | |
0.031119 | |
0.031240 | |
0.031399 | |
0.031501 | |
0.031609 | |
0.031622 | |
0.031537 | |
0.031420 | |
0.031470 | |
0.031920 | |
0.031754 | |
0.031964 | |
0.031994 | |
0.032108 | |
0.032142 | |
0.032449 | |
0.032552 | |
0.033881 | |
0.034324 | |
0.034228 | |
0.033914 | |
0.033545 | |
0.032943 | |
0.033123 | |
0.032610 | |
0.032188 | |
0.032695 | |
0.031889 | |
0.031404 | |
0.032803 | |
0.031773 | |
0.031441 | |
0.031145 | |
0.029553 | |
0.029232 | |
0.029635 | |
0.029344 | |
0.029865 | |
0.029857 | |
0.029418 | |
0.029842 | |
0.029481 | |
0.029573 | |
0.029858 | |
0.030107 | |
0.029975 | |
0.030091 | |
0.030585 | |
0.030634 | |
0.030682 | |
0.031014 | |
0.031072 | |
0.030497 | |
0.031062 | |
0.030859 | |
0.030836 | |
0.030855 | |
0.031177 | |
0.031632 | |
0.031560 | |
0.031957 | |
0.031715 | |
0.031924 | |
0.031861 | |
0.031805 | |
0.032808 | |
0.032986 | |
0.033742 | |
0.034377 | |
0.034521 | |
0.034833 | |
0.035206 | |
0.035187 | |
0.034563 | |
0.033978 | |
0.034816 | |
0.035095 | |
0.035524 | |
0.035806 | |
0.035857 | |
0.035907 | |
0.035394 | |
0.035459 | |
0.034792 | |
0.034349 | |
0.033415 | |
0.032808 | |
0.032939 | |
0.032955 | |
0.032708 | |
0.032980 | |
0.032046 | |
0.032289 | |
0.032173 | |
0.032307 | |
0.032206 | |
0.032295 | |
0.032235 | |
0.032292 | |
0.032317 | |
0.032073 | |
0.032351 | |
0.032465 | |
0.032460 | |
0.032431 | |
0.032587 | |
0.033109 | |
0.033124 | |
0.033371 | |
0.032944 | |
0.032804 | |
0.033252 | |
0.033154 | |
0.032582 | |
0.032836 | |
0.032240 | |
0.033280 | |
0.033543 | |
0.033505 | |
0.033729 | |
0.033646 | |
0.032462 | |
0.032071 | |
0.031030 | |
0.031105 | |
0.031135 | |
0.031842 | |
0.031202 | |
0.030706 | |
0.030841 | |
0.030878 | |
0.030852 | |
0.030679 | |
0.030947 | |
0.031031 | |
0.030878 | |
0.030930 | |
0.031338 | |
0.031431 | |
0.031449 | |
0.031447 | |
0.031542 | |
0.031547 | |
0.031699 | |
0.031904 | |
0.031964 | |
0.032263 | |
0.032233 | |
0.032406 | |
0.032509 | |
0.032538 | |
0.032539 | |
0.032653 | |
0.032872 | |
0.032722 | |
0.033178 | |
0.033558 | |
0.033825 | |
0.033500 | |
0.033360 | |
0.033549 | |
0.033626 | |
0.033630 | |
0.033801 | |
0.033825 | |
0.033586 | |
0.033901 | |
0.034214 | |
0.034650 | |
0.034519 | |
0.034477 | |
0.034700 | |
0.034395 | |
0.034735 | |
0.035410 | |
0.035439 | |
0.035459 | |
0.035459 | |
0.035185 | |
0.035340 | |
0.035599 | |
0.035394 | |
0.035517 | |
0.035988 | |
0.035799 | |
0.035698 | |
0.035243 | |
0.034724 | |
0.033136 | |
0.033306 | |
0.033269 | |
0.032904 | |
0.033588 | |
0.033511 | |
0.033843 | |
0.033864 | |
0.033738 | |
0.033670 | |
0.034257 | |
0.034285 | |
0.034098 | |
0.034448 | |
0.034475 | |
0.034386 | |
0.034612 | |
0.034061 | |
0.034102 | |
0.034175 | |
0.034099 | |
0.034210 | |
0.034273 | |
0.034359 | |
0.034290 | |
0.034447 | |
0.034663 | |
0.035504 | |
0.035800 | |
0.036029 | |
0.035958 | |
0.036294 | |
0.036001 | |
0.035741 | |
0.036572 | |
0.037600 | |
0.038130 | |
0.038330 | |
0.038799 | |
0.039434 | |
0.039753 | |
0.040778 | |
0.040843 | |
0.041060 | |
0.041076 | |
0.040652 | |
0.040654 | |
0.040669 | |
0.040866 | |
0.040825 | |
0.040885 | |
0.040855 | |
0.040976 | |
0.041630 | |
0.041630 | |
0.041866 | |
0.042365 | |
0.042263 | |
0.042365 | |
0.042285 | |
0.042288 | |
0.042253 | |
0.042280 | |
0.041785 | |
0.042614 | |
0.042683 | |
0.041578 | |
0.041072 | |
0.041266 | |
0.039925 | |
0.039996 | |
0.040339 | |
0.040464 | |
0.042939 | |
0.043625 | |
0.043721 | |
0.043922 | |
0.044016 | |
0.044286 | |
0.043316 | |
0.042893 | |
0.042873 | |
0.042466 | |
0.041653 | |
0.041318 | |
0.040143 | |
0.040527 | |
0.038651 | |
0.036700 | |
0.035884 | |
0.036246 | |
0.035390 | |
0.034995 | |
0.035575 | |
0.035019 | |
0.034956 | |
0.035105 | |
0.035513 | |
0.035580 | |
0.035442 | |
0.035535 | |
0.035842 | |
0.035778 | |
0.035835 | |
0.036219 | |
0.036369 | |
0.036508 | |
0.036412 | |
0.036635 | |
0.036421 | |
0.036178 | |
0.035975 | |
0.040489 | |
0.049501 | |
0.049537 | |
0.049679 | |
0.049517 | |
0.049492 | |
0.049530 | |
0.049502 | |
0.049576 | |
0.049742 | |
0.049706 | |
0.049705 | |
0.049551 | |
0.049537 | |
0.049663 | |
0.049546 | |
0.049668 | |
0.049495 | |
0.049643 | |
0.049407 | |
0.049470 | |
0.049482 | |
0.049606 | |
0.049218 | |
0.049371 | |
0.049443 | |
0.049593 | |
0.049480 | |
0.049555 | |
0.049538 | |
0.049387 | |
0.049694 | |
0.049336 | |
0.049352 | |
0.049469 | |
0.049335 | |
0.049456 | |
0.049312 | |
0.049346 | |
0.049312 | |
0.049316 | |
0.049341 | |
0.049472 | |
0.049445 | |
0.049436 | |
0.049453 | |
0.049438 | |
0.049434 | |
0.049433 | |
0.049417 | |
0.049426 | |
0.049428 | |
0.049412 | |
0.049397 | |
0.049420 | |
0.049396 | |
0.049431 | |
0.049400 | |
0.049366 | |
0.049397 | |
0.049286 | |
0.049262 | |
0.049223 | |
0.049230 | |
0.049200 | |
0.049272 | |
0.049211 | |
0.049255 | |
0.049165 | |
0.044079 | |
0.044048 | |
0.044060 | |
0.044052 | |
0.044056 | |
0.044016 | |
0.044001 | |
0.044014 | |
0.044063 | |
0.044089 | |
0.044087 | |
0.044023 | |
0.043938 | |
0.043959 | |
0.043915 | |
0.043903 | |
0.043912 | |
0.043905 | |
0.043910 | |
0.043885 | |
0.043900 | |
0.043930 | |
0.043919 | |
0.043905 | |
0.043891 | |
0.043902 | |
0.043888 | |
0.043881 | |
0.044032 | |
0.043842 | |
0.044337 | |
0.044376 | |
0.043804 | |
0.044253 | |
0.044259 | |
0.043837 | |
0.043816 | |
0.043796 | |
0.043826 | |
0.043792 | |
0.044308 | |
0.043746 | |
0.043753 | |
0.044265 | |
0.043802 | |
0.043743 | |
0.043694 | |
0.044195 | |
0.044330 | |
0.043751 | |
0.044357 | |
0.043762 | |
0.044359 | |
0.044325 | |
0.044364 | |
0.045047 | |
0.045046 | |
0.045038 | |
0.044964 | |
0.044192 | |
0.044202 | |
0.044796 | |
0.044808 | |
0.044508 | |
0.044667 | |
0.044651 | |
0.044662 | |
0.044645 | |
0.044678 | |
0.044679 | |
0.044694 | |
0.044991 | |
0.044926 | |
0.045347 | |
0.045344 | |
0.045318 | |
0.044747 | |
0.045094 | |
0.044025 | |
0.043767 | |
0.044050 | |
0.044234 | |
0.044863 | |
0.044311 | |
0.045105 | |
0.045648 | |
0.045733 | |
0.045728 | |
0.046219 | |
0.046399 | |
0.046263 | |
0.046400 | |
0.046473 | |
0.046871 | |
0.046213 | |
0.045583 | |
0.044655 | |
0.043765 | |
0.044754 | |
0.045407 | |
0.047221 | |
0.045275 | |
0.047346 | |
0.047687 | |
0.048010 | |
0.048210 | |
0.048236 | |
0.047835 | |
0.047028 | |
0.047272 | |
0.048572 | |
0.048130 | |
0.048492 | |
0.048595 | |
0.047496 | |
0.048479 | |
0.049091 | |
0.049772 | |
0.049940 | |
0.050125 | |
0.050890 | |
0.050903 | |
0.051151 | |
0.052498 | |
0.052124 | |
0.052087 | |
0.052984 | |
0.052957 | |
0.052518 | |
0.052817 | |
0.052864 | |
0.052766 | |
0.053541 | |
0.053240 | |
0.053152 | |
0.053385 | |
0.052911 | |
0.053017 | |
0.052250 | |
0.052920 | |
0.053062 |