Historia stawek dziennych RWF /UGX ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 5.1681 szyling ugandyjski
minimum na
1 frank ruandyjski = 2.8900 szyling ugandyjski
Date | RWF/UGX |
---|---|
2.9369 | |
2.9068 | |
2.9354 | |
2.9044 | |
2.9137 | |
2.9511 | |
2.9541 | |
2.9438 | |
2.9648 | |
3.0200 | |
3.0249 | |
3.0203 | |
3.0387 | |
3.0669 | |
3.0617 | |
3.0462 | |
3.0329 | |
3.0083 | |
2.9903 | |
2.9647 | |
2.9894 | |
3.0041 | |
3.0025 | |
2.9959 | |
3.0115 | |
3.0437 | |
3.0501 | |
3.0640 | |
3.0565 | |
3.0666 | |
3.0693 | |
3.0675 | |
3.0653 | |
3.0691 | |
3.0326 | |
3.0861 | |
3.1221 | |
3.1138 | |
3.0894 | |
3.1147 | |
3.1207 | |
3.1375 | |
3.1394 | |
3.0779 | |
3.0533 | |
3.1033 | |
3.1389 | |
3.1795 | |
3.1657 | |
3.1270 | |
3.2370 | |
3.2731 | |
3.2938 | |
3.3198 | |
3.2867 | |
3.3190 | |
3.3353 | |
3.3312 | |
3.2879 | |
3.3654 | |
3.4082 | |
3.3994 | |
3.4150 | |
3.3822 | |
3.3752 | |
3.3806 | |
3.4110 | |
3.4098 | |
3.4330 | |
3.4601 | |
3.4868 | |
3.4109 | |
3.4073 | |
3.4459 | |
3.4358 | |
3.4879 | |
3.5018 | |
3.5337 | |
3.5614 | |
3.5863 | |
3.5961 | |
3.6203 | |
3.6215 | |
3.6859 | |
3.6565 | |
3.6740 | |
3.6809 | |
3.6798 | |
3.6984 | |
3.7364 | |
3.6404 | |
3.7508 | |
3.7519 | |
3.7249 | |
3.6971 | |
3.6717 | |
3.6639 | |
3.6707 | |
3.6479 | |
3.6429 | |
3.6601 | |
3.6742 | |
3.5841 | |
3.5416 | |
3.5045 | |
3.4848 | |
3.4405 | |
3.5054 | |
3.5284 | |
3.5208 | |
3.5056 | |
3.3799 | |
3.4096 | |
3.4245 | |
3.4288 | |
3.4322 | |
3.3954 | |
3.4284 | |
3.4905 | |
3.4570 | |
3.4616 | |
3.4736 | |
3.4905 | |
3.4836 | |
3.4897 | |
3.4812 | |
3.4993 | |
3.5168 | |
3.5284 | |
3.6198 | |
3.5342 | |
3.5271 | |
3.4990 | |
3.5120 | |
3.4902 | |
3.4900 | |
3.5053 | |
3.5125 | |
3.5068 | |
3.5082 | |
3.5235 | |
3.5263 | |
3.5360 | |
3.5342 | |
3.5437 | |
3.5342 | |
3.5446 | |
3.5357 | |
3.5469 | |
3.5549 | |
3.5600 | |
3.5537 | |
3.5746 | |
3.5903 | |
3.6357 | |
3.6194 | |
3.6673 | |
3.6831 | |
3.6983 | |
3.6894 | |
3.7046 | |
3.7081 | |
3.7221 | |
3.6983 | |
3.6855 | |
3.7200 | |
3.7082 | |
3.7348 | |
3.7159 | |
3.7367 | |
3.7133 | |
3.6877 | |
3.6960 | |
3.7199 | |
3.7265 | |
3.7454 | |
3.7516 | |
3.7462 | |
3.7853 | |
3.8281 | |
3.8188 | |
3.8296 | |
3.7898 | |
3.8734 | |
3.8306 | |
3.8286 | |
3.8490 | |
3.8108 | |
3.8003 | |
3.8000 | |
3.8057 | |
3.8410 | |
3.8558 | |
3.8649 | |
3.8763 | |
3.8822 | |
3.9013 | |
3.9083 | |
3.9346 | |
3.9077 | |
3.9483 | |
3.9865 | |
3.9745 | |
4.0317 | |
4.0062 | |
4.0419 | |
4.0192 | |
4.0177 | |
3.9857 | |
3.9536 | |
3.9973 | |
4.0912 | |
3.9808 | |
3.9157 | |
3.9198 | |
3.8836 | |
3.8637 | |
3.9090 | |
3.8658 | |
3.8933 | |
3.8684 | |
3.8684 | |
3.9347 | |
3.8885 | |
3.8637 | |
3.9349 | |
3.9684 | |
3.9575 | |
3.9764 | |
3.9573 | |
3.9673 | |
4.0130 | |
4.0299 | |
3.9888 | |
3.9963 | |
3.9842 | |
3.9901 | |
3.9815 | |
3.9878 | |
3.9870 | |
4.0021 | |
4.0139 | |
4.0210 | |
4.0250 | |
4.0298 | |
4.0463 | |
4.0638 | |
4.0384 | |
4.0477 | |
4.0610 | |
4.0498 | |
4.1117 | |
4.2013 | |
4.1449 | |
4.1379 | |
4.1596 | |
4.1609 | |
4.1566 | |
4.1366 | |
4.1367 | |
4.1424 | |
4.1362 | |
4.1149 | |
4.1034 | |
4.1021 | |
4.1578 | |
4.1332 | |
4.1187 | |
4.0858 | |
4.1225 | |
4.1052 | |
4.1044 | |
4.1334 | |
4.1636 | |
4.1971 | |
4.1883 | |
4.1859 | |
4.1829 | |
4.2828 | |
4.2095 | |
4.2303 | |
4.2322 | |
4.2189 | |
4.2299 | |
4.2598 | |
4.2684 | |
4.2976 | |
4.2791 | |
4.3544 | |
4.3208 | |
4.3673 | |
4.3348 | |
4.2787 | |
4.2662 | |
4.2942 | |
4.2864 | |
4.2967 | |
4.2440 | |
4.2578 | |
4.2142 | |
4.4287 | |
4.4668 | |
4.4511 | |
4.4366 | |
4.3625 | |
4.3511 | |
4.3203 | |
4.3036 | |
4.2785 | |
4.2866 | |
4.2958 | |
4.2839 | |
4.2773 | |
4.2636 | |
4.3169 | |
4.2532 | |
4.2396 | |
4.2609 | |
4.2281 | |
4.2393 | |
4.2055 | |
4.2629 | |
4.3124 | |
4.2901 | |
4.2581 | |
4.2367 | |
4.2525 | |
4.2367 | |
4.2278 | |
4.2692 | |
4.2275 | |
4.2295 | |
4.2324 | |
4.2469 | |
4.2523 | |
4.2701 | |
4.2663 | |
4.2711 | |
4.3652 | |
4.3548 | |
4.3434 | |
4.3467 | |
4.3197 | |
4.3460 | |
4.3604 | |
4.3459 | |
4.3782 | |
4.3669 | |
4.2795 | |
4.3486 | |
4.3789 | |
4.2581 | |
4.2838 | |
4.2753 | |
4.2503 | |
4.2673 | |
4.2397 | |
4.2618 | |
4.2809 | |
4.3495 | |
4.3846 | |
4.3797 | |
4.4081 | |
4.3706 | |
4.3696 | |
4.3750 | |
4.3750 | |
4.3613 | |
4.3625 | |
4.3549 | |
4.3640 | |
4.3571 | |
4.3607 | |
4.3538 | |
4.3563 | |
4.3709 | |
4.3767 | |
4.3980 | |
4.4248 | |
4.4025 | |
4.3663 | |
4.3594 | |
4.3675 | |
4.4402 | |
4.4423 | |
4.4160 | |
4.3668 | |
4.3101 | |
4.2538 | |
4.2537 | |
4.2726 | |
4.2003 | |
4.1850 | |
4.1867 | |
4.1761 | |
4.1849 | |
4.2534 | |
4.1881 | |
4.2053 | |
4.2195 | |
4.2461 | |
4.2727 | |
4.2630 | |
4.2986 | |
4.3859 | |
4.3582 | |
4.3919 | |
4.3202 | |
4.2817 | |
4.4083 | |
4.3498 | |
4.3438 | |
4.2357 | |
4.2374 | |
4.2516 | |
4.2227 | |
4.3193 | |
4.3958 | |
4.4487 | |
4.4746 | |
4.4710 | |
4.3435 | |
4.4095 | |
4.4216 | |
4.5222 | |
4.5433 | |
4.6040 | |
4.6216 | |
4.6086 | |
4.5965 | |
4.5600 | |
4.5266 | |
4.4605 | |
4.5036 | |
4.5534 | |
4.4622 | |
4.5132 | |
4.5207 | |
4.6837 | |
4.5853 | |
4.7549 | |
4.8183 | |
4.9765 | |
5.1024 | |
5.1164 | |
5.0875 | |
5.1190 | |
5.0206 | |
5.1584 | |
5.1411 | |
5.1081 | |
4.8378 | |
4.8347 | |
4.7323 | |
4.6495 | |
4.5700 | |
4.5017 | |
4.8400 | |
4.5381 | |
4.6326 | |
4.4774 | |
4.4839 | |
4.4377 | |
4.3580 | |
4.3315 | |
4.3494 | |
4.3028 | |
4.3294 | |
4.3561 | |
4.3151 | |
4.3103 | |
4.2726 | |
4.2675 | |
4.2594 | |
4.3029 | |
4.2124 | |
4.1724 | |
4.1304 | |
4.1372 | |
4.1613 | |
4.1407 | |
4.2029 | |
4.1395 | |
4.0330 | |
3.9964 | |
3.9846 | |
4.0212 | |
3.9947 | |
4.0174 | |
3.9855 | |
3.9576 | |
3.9127 | |
3.9146 | |
3.8946 | |
3.8750 | |
3.8863 | |
3.8387 | |
3.8413 | |
3.8058 | |
3.7747 | |
3.7777 | |
3.7813 | |
3.7600 | |
3.7662 | |
3.7950 | |
3.7774 | |
3.8068 | |
3.8577 | |
3.9063 | |
3.8751 | |
3.8212 | |
3.8262 | |
3.7834 | |
3.7647 | |
3.7412 | |
3.7215 | |
3.7323 | |
3.7068 | |
3.7021 | |
3.6900 | |
3.6837 | |
3.7044 | |
3.7651 | |
3.7433 | |
3.7778 | |
3.7057 | |
3.6950 | |
3.7087 | |
3.6122 | |
3.6205 | |
3.6422 | |
3.6313 | |
3.6468 | |
3.6627 | |
3.7036 | |
3.7221 | |
3.7319 | |
3.7082 | |
3.7201 | |
3.7571 | |
3.7577 | |
3.7644 | |
3.7497 | |
3.7497 | |
3.7295 | |
3.7543 | |
3.7517 | |
3.7947 | |
3.8117 | |
3.8219 | |
3.8763 | |
3.9212 | |
3.9502 | |
3.9670 | |
3.9617 | |
3.9788 | |
3.9841 | |
4.0009 | |
3.9973 | |
3.9803 | |
4.0020 | |
3.9926 | |
3.9932 | |
4.0860 | |
4.0084 | |
3.9872 | |
4.0077 | |
4.0224 | |
3.9857 | |
4.0498 | |
3.9689 | |
4.1335 | |
4.0327 | |
3.9432 | |
4.0951 | |
4.0423 | |
4.1285 | |
4.1515 | |
4.1832 | |
4.1575 | |
4.2060 | |
4.2687 | |
4.2691 | |
4.2896 | |
4.2936 | |
4.3051 | |
4.2321 | |
4.3748 | |
4.3290 | |
4.2583 | |
4.2832 | |
4.3402 | |
4.3173 | |
4.2872 | |
4.2146 | |
4.1929 | |
4.1576 | |
4.1729 | |
4.1462 | |
4.1877 | |
4.1604 | |
4.1170 | |
4.1131 | |
4.0917 | |
4.0812 | |
4.1073 | |
4.1104 | |
4.0660 | |
4.0592 | |
4.0660 | |
4.0642 | |
4.0460 | |
4.0542 | |
4.0755 | |
4.0956 | |
4.1051 | |
4.1123 | |
4.1247 | |
4.1257 | |
4.1106 | |
4.0770 | |
4.0877 | |
4.1256 | |
4.1604 | |
4.1810 | |
4.1094 | |
4.1297 | |
4.1314 | |
4.1692 | |
4.1228 | |
4.0461 | |
4.2639 | |
4.0739 | |
3.8859 | |
3.8249 | |
3.8605 | |
3.8939 | |
3.9802 | |
4.0341 | |
4.0899 | |
4.1115 | |
4.0840 | |
3.9408 | |
4.0702 | |
4.1682 | |
4.3090 | |
4.1846 | |
4.3435 | |
4.3448 | |
4.3365 | |
4.7062 | |
4.7757 | |
4.8236 | |
4.7929 | |
4.7742 | |
4.6758 | |
4.6725 | |
4.7303 | |
4.7159 | |
4.6661 | |
4.6849 | |
4.4962 | |
4.3845 | |
4.3706 | |
4.3049 | |
4.3602 | |
4.2686 | |
4.2224 | |
4.1506 | |
4.0377 | |
4.0019 | |
4.0360 | |
3.9981 | |
4.0062 | |
4.0066 | |
3.9791 | |
3.9832 | |
3.9790 | |
3.9305 | |
3.9928 | |
4.0289 | |
4.0226 | |
4.0415 | |
3.9905 | |
3.9465 | |
3.9561 | |
3.9544 | |
3.8937 | |
3.8260 | |
3.8800 | |
3.9903 | |
3.9692 | |
3.8887 | |
3.8858 | |
3.8964 | |
3.9082 | |
3.8980 | |
3.9053 | |
3.8722 | |
3.8946 | |
3.8859 | |
3.9267 | |
3.9140 | |
3.8520 | |
3.8702 | |
3.8560 | |
3.8174 | |
3.8311 | |
3.8524 | |
3.8606 | |
3.8451 | |
3.8416 | |
3.7630 | |
3.7379 | |
3.7850 | |
3.7995 | |
3.8177 | |
3.8555 | |
3.8656 | |
3.8516 | |
3.8601 | |
3.8338 | |
3.9368 | |
3.9074 | |
3.8713 | |
3.7274 | |
3.6816 | |
3.6883 | |
3.6141 | |
3.6313 | |
3.6318 | |
3.6204 | |
3.5982 | |
3.6588 | |
3.6459 | |
3.5831 | |
3.5768 | |
3.5139 | |
3.5066 | |
3.4568 | |
3.3949 | |
3.4394 | |
3.3919 | |
3.3702 | |
3.3502 | |
3.3462 | |
3.3589 | |
3.3395 | |
3.2752 | |
3.2928 | |
3.2899 | |
3.2866 | |
3.3052 | |
3.3109 | |
3.2915 | |
3.3285 | |
3.3803 | |
3.4047 | |
3.4246 | |
3.3987 | |
3.4703 | |
3.5283 | |
3.6135 | |
3.6228 | |
3.6200 | |
3.6561 | |
3.6849 | |
3.6850 | |
3.6839 | |
3.7260 | |
3.7046 | |
3.6499 | |
3.7039 | |
3.8051 | |
3.8344 | |
3.9194 | |
3.9858 | |
4.0188 | |
3.9528 | |
3.9153 | |
3.9206 | |
3.8261 | |
3.7927 | |
3.8107 | |
3.7327 | |
3.6657 | |
3.5777 | |
3.5399 | |
3.4755 | |
3.4688 | |
3.4715 | |
3.4502 | |
3.4529 | |
3.5112 | |
3.5051 | |
3.4681 | |
3.5188 | |
3.4241 | |
3.4023 | |
3.5882 | |
3.5885 | |
3.5502 | |
3.4881 | |
3.4411 | |
3.4353 | |
3.4905 | |
3.3838 | |
3.2584 | |
2.9991 | |
3.0516 | |
3.0439 | |
2.9892 | |
2.9911 | |
2.9917 | |
2.9756 | |
2.9675 | |
2.9594 | |
2.9555 | |
2.9868 | |
3.0395 | |
3.0287 | |
3.0211 | |
3.0317 | |
3.0237 | |
2.9572 | |
2.9258 | |
2.9665 | |
3.0186 | |
3.0126 | |
3.0026 | |
3.0593 | |
3.0701 | |
3.0783 | |
3.0805 | |
3.0900 | |
3.0832 | |
3.0897 | |
3.1100 | |
3.1255 | |
3.1239 | |
3.1263 | |
3.1243 | |
3.1429 | |
3.1392 | |
3.1429 | |
3.1323 | |
3.1043 | |
3.1189 | |
3.1246 | |
3.0994 | |
3.1180 | |
3.1099 | |
3.1560 | |
3.1322 | |
3.1179 | |
3.1187 | |
3.1040 | |
3.1193 | |
3.1824 | |
3.1991 | |
3.1981 | |
3.2246 | |
3.2174 | |
3.2000 | |
3.1579 | |
3.2297 | |
3.2389 | |
3.2099 | |
3.2158 | |
3.1012 | |
3.1078 | |
3.0427 | |
3.0399 | |
3.0368 | |
3.0034 | |
2.9365 | |
2.9395 | |
2.9866 | |
3.0064 | |
3.0985 | |
3.1095 | |
3.0608 | |
3.0955 | |
3.0945 | |
3.1499 | |
3.1427 | |
3.1508 | |
3.1681 | |
3.1768 | |
3.1515 | |
3.2004 | |
3.2112 | |
3.2008 | |
3.1896 | |
3.1864 | |
3.1976 | |
3.1897 | |
3.2156 | |
3.2602 | |
3.2908 | |
3.2834 | |
3.1662 | |
3.2502 | |
3.2704 | |
3.2631 | |
3.2785 | |
3.3165 | |
3.3091 | |
3.3061 | |
3.3104 | |
3.3105 | |
3.3415 | |
3.3389 | |
3.3751 | |
3.3793 | |
3.3596 | |
3.3545 | |
3.3656 | |
3.3611 | |
3.3581 | |
3.3612 | |
3.3530 | |
3.3262 | |
3.3536 | |
3.3721 | |
3.3356 | |
3.3630 | |
3.3692 | |
3.3479 | |
3.3690 | |
3.3630 | |
3.3745 | |
3.3464 | |
3.3540 | |
3.3459 | |
3.3082 | |
3.3513 | |
3.3462 | |
3.2972 | |
3.2858 | |
3.2941 | |
3.2740 | |
3.2972 | |
3.3308 | |
3.2944 | |
3.2985 | |
3.3312 | |
3.2873 | |
3.2592 | |
3.2833 | |
3.3287 | |
3.3180 | |
3.2772 | |
3.3407 | |
3.2554 | |
3.2925 | |
3.3293 | |
3.3487 | |
3.3910 | |
3.4109 | |
3.3959 | |
3.4209 | |
3.3403 | |
3.3657 | |
3.4387 | |
3.4276 | |
3.4205 | |
3.4315 | |
3.4161 | |
3.3878 | |
3.3808 | |
3.3554 | |
3.3900 | |
3.3625 | |
3.3193 | |
3.3015 | |
3.2475 | |
3.2221 | |
3.1995 | |
3.1674 | |
3.1882 | |
3.1765 | |
3.1914 | |
3.1479 | |
3.2160 | |
3.2194 | |
3.2495 | |
3.2249 | |
3.2003 | |
3.2309 | |
3.2411 | |
3.2116 | |
3.1948 | |
3.1325 | |
3.1171 | |
3.1032 | |
3.1128 | |
3.0993 | |
3.0946 | |
3.0772 | |
3.0907 | |
3.0780 | |
3.0946 | |
3.0867 | |
3.0929 | |
3.1447 | |
3.1053 | |
3.0793 | |
3.1482 | |
3.1668 | |
3.1180 | |
3.1245 | |
3.1044 | |
3.0892 | |
3.0772 | |
3.1051 | |
3.0775 | |
3.0945 | |
3.0969 | |
3.1168 | |
3.0517 | |
3.0331 | |
3.0748 | |
3.0821 | |
3.0707 | |
3.0929 | |
3.1498 | |
3.1384 | |
3.0901 | |
3.1393 | |
3.1516 | |
3.1276 | |
3.1738 | |
3.2389 | |
3.2492 | |
3.3098 | |
3.3376 | |
3.3637 | |
3.3924 | |
3.2703 | |
3.4194 | |
3.3891 |