Historia stawek dziennych RWF /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 70.4634 funt libański
minimum na
1 frank ruandyjski = 0.8867 funt libański
Date | RWF/LBP |
---|---|
69.2584 | |
69.0662 | |
69.2864 | |
69.2962 | |
69.2842 | |
69.3252 | |
69.5647 | |
69.6093 | |
69.4387 | |
69.6109 | |
69.6624 | |
70.1082 | |
69.4189 | |
11.8100 | |
11.8079 | |
11.8262 | |
11.7989 | |
11.6985 | |
11.7880 | |
11.8408 | |
11.9381 | |
11.9658 | |
12.0001 | |
12.0261 | |
12.1261 | |
12.1267 | |
12.1625 | |
12.2151 | |
12.2297 | |
12.2278 | |
12.2790 | |
12.3394 | |
12.1701 | |
12.3502 | |
12.5092 | |
12.5021 | |
12.5220 | |
12.5856 | |
12.6420 | |
12.7710 | |
12.7439 | |
12.7859 | |
12.7653 | |
13.0040 | |
12.8567 | |
12.9983 | |
12.9330 | |
12.8468 | |
13.2241 | |
13.2841 | |
13.4096 | |
13.3253 | |
13.2347 | |
13.4190 | |
13.6556 | |
13.4514 | |
13.1894 | |
13.5984 | |
13.8382 | |
13.8988 | |
13.7787 | |
13.8067 | |
13.8309 | |
14.1744 | |
1.4019 | |
1.4062 | |
1.4126 | |
1.4160 | |
1.4149 | |
1.4202 | |
1.4158 | |
1.4103 | |
1.4021 | |
1.4159 | |
1.4322 | |
1.4273 | |
1.4305 | |
1.4330 | |
1.4352 | |
1.4322 | |
1.4437 | |
1.4594 | |
1.4408 | |
1.4569 | |
1.4067 | |
1.4563 | |
1.4656 | |
1.4764 | |
1.4738 | |
1.4753 | |
1.4746 | |
1.4638 | |
1.4763 | |
1.4731 | |
1.4775 | |
1.4880 | |
1.4786 | |
1.4871 | |
1.4797 | |
1.4824 | |
1.4783 | |
1.5253 | |
1.4828 | |
1.4847 | |
1.4841 | |
1.4833 | |
1.4836 | |
1.4745 | |
1.4943 | |
1.4541 | |
1.4716 | |
1.4845 | |
1.4791 | |
1.4720 | |
1.4565 | |
1.4679 | |
1.4870 | |
1.4729 | |
1.4807 | |
1.4919 | |
1.4976 | |
1.4854 | |
1.4986 | |
1.5045 | |
1.5012 | |
1.5089 | |
1.5071 | |
1.5257 | |
1.4864 | |
1.5053 | |
1.5065 | |
1.5170 | |
1.5068 | |
1.4979 | |
1.4990 | |
1.5083 | |
1.5001 | |
1.5005 | |
1.5009 | |
1.5179 | |
1.5055 | |
1.5211 | |
1.5032 | |
1.5032 | |
1.5279 | |
1.5250 | |
1.5197 | |
1.5119 | |
1.5222 | |
1.5227 | |
1.5229 | |
1.5263 | |
1.5352 | |
1.5141 | |
1.5183 | |
1.5203 | |
1.5327 | |
1.5319 | |
1.5437 | |
1.5359 | |
1.5556 | |
1.5228 | |
1.5227 | |
1.5394 | |
1.5295 | |
1.5338 | |
1.5248 | |
1.5286 | |
1.5274 | |
1.5325 | |
1.5368 | |
1.5344 | |
1.5320 | |
1.5324 | |
1.5353 | |
1.5421 | |
1.5492 | |
1.5518 | |
1.5489 | |
1.5492 | |
1.5477 | |
1.5866 | |
1.5652 | |
1.5698 | |
1.5760 | |
1.5624 | |
1.5635 | |
1.5647 | |
1.5693 | |
1.5811 | |
1.5855 | |
1.5826 | |
1.5841 | |
1.5860 | |
0.8867 | |
1.5859 | |
1.5962 | |
1.5852 | |
1.6010 | |
1.5957 | |
1.5856 | |
1.6090 | |
1.5982 | |
1.6101 | |
1.6005 | |
1.6130 | |
1.6092 | |
1.5899 | |
1.5934 | |
1.6048 | |
1.6128 | |
1.5738 | |
0.9596 | |
1.5994 | |
1.5956 | |
1.6099 | |
1.5918 | |
1.5973 | |
1.5937 | |
1.5946 | |
1.6021 | |
1.6024 | |
1.5954 | |
1.6201 | |
1.6350 | |
1.6195 | |
1.6270 | |
1.6219 | |
1.6232 | |
1.6378 | |
1.6428 | |
1.6346 | |
1.6333 | |
1.6339 | |
1.6372 | |
1.6380 | |
1.6406 | |
1.6407 | |
1.6466 | |
1.6532 | |
1.6457 | |
1.6481 | |
1.6482 | |
1.6504 | |
1.6617 | |
1.6493 | |
1.6494 | |
1.6491 | |
1.6575 | |
1.6628 | |
1.6888 | |
1.6622 | |
1.6634 | |
1.6690 | |
1.6626 | |
1.6656 | |
1.6694 | |
1.6674 | |
1.6696 | |
1.6720 | |
1.6737 | |
1.6709 | |
1.6728 | |
1.6914 | |
1.6866 | |
1.6931 | |
1.6799 | |
1.6952 | |
1.6853 | |
1.6843 | |
1.6848 | |
1.7010 | |
1.6978 | |
1.7036 | |
1.7022 | |
1.7037 | |
1.7308 | |
1.7100 | |
1.7084 | |
1.7110 | |
1.7150 | |
1.7023 | |
1.7133 | |
1.7183 | |
1.7198 | |
1.7083 | |
1.7231 | |
1.7159 | |
1.7297 | |
1.7382 | |
1.7284 | |
1.7189 | |
1.7302 | |
1.7312 | |
1.7560 | |
1.7363 | |
1.7171 | |
1.7287 | |
1.7581 | |
1.7496 | |
1.7397 | |
1.7394 | |
1.7329 | |
1.7454 | |
1.7346 | |
1.7564 | |
1.7416 | |
1.7432 | |
1.7465 | |
1.7470 | |
1.7489 | |
1.7472 | |
1.7686 | |
1.7596 | |
1.7611 | |
1.7712 | |
1.7581 | |
1.7640 | |
1.7521 | |
1.7753 | |
1.7897 | |
1.7860 | |
1.7733 | |
1.7646 | |
1.7793 | |
1.7589 | |
1.7591 | |
1.7911 | |
1.7728 | |
1.7594 | |
1.7733 | |
1.7634 | |
1.7598 | |
1.7710 | |
1.7676 | |
1.7742 | |
1.8061 | |
1.8069 | |
1.8062 | |
1.8041 | |
1.8091 | |
1.8169 | |
1.8150 | |
1.8198 | |
1.8170 | |
1.8165 | |
1.7770 | |
1.8055 | |
1.8200 | |
1.7830 | |
1.7837 | |
1.7787 | |
1.7837 | |
1.7867 | |
1.7748 | |
1.7942 | |
1.7807 | |
1.8042 | |
1.8241 | |
1.8220 | |
1.8260 | |
1.8233 | |
1.8271 | |
1.8311 | |
1.8251 | |
1.8284 | |
1.8288 | |
1.8302 | |
1.8314 | |
1.8340 | |
1.8352 | |
1.8351 | |
1.8374 | |
1.8457 | |
1.8377 | |
1.8391 | |
1.8400 | |
1.8409 | |
1.8419 | |
1.8435 | |
1.8458 | |
1.8467 | |
1.8502 | |
1.8502 | |
1.8515 | |
1.8555 | |
1.8557 | |
1.8594 | |
1.8607 | |
1.8591 | |
1.8607 | |
1.8625 | |
1.8640 | |
1.8652 | |
1.8973 | |
1.8717 | |
1.8810 | |
1.8885 | |
1.8939 | |
1.9048 | |
1.9055 | |
1.9304 | |
1.9605 | |
1.9365 | |
1.9375 | |
1.9437 | |
1.9295 | |
1.9725 | |
1.9513 | |
1.9545 | |
1.9216 | |
1.9196 | |
1.9259 | |
1.9271 | |
1.9475 | |
1.9763 | |
1.9886 | |
2.0014 | |
2.0028 | |
1.9588 | |
1.9732 | |
1.9785 | |
1.9903 | |
1.9994 | |
2.0150 | |
2.0127 | |
2.0052 | |
2.0026 | |
2.0158 | |
2.0204 | |
2.0046 | |
2.0051 | |
1.8078 | |
2.0242 | |
2.0237 | |
2.0335 | |
2.0225 | |
2.0239 | |
2.0221 | |
2.0273 | |
2.0624 | |
2.0931 | |
2.0947 | |
2.0923 | |
2.1135 | |
2.0627 | |
2.1185 | |
2.1194 | |
2.1248 | |
2.0550 | |
2.0618 | |
2.0726 | |
2.1018 | |
2.0780 | |
2.0800 | |
2.1484 | |
2.0965 | |
2.1212 | |
2.1243 | |
2.1830 | |
2.1843 | |
2.1855 | |
2.1802 | |
2.1844 | |
2.1661 | |
2.1697 | |
2.1909 | |
2.1817 | |
2.1775 | |
2.1715 | |
2.1725 | |
2.1685 | |
2.1829 | |
2.1962 | |
2.1832 | |
2.1746 | |
2.1800 | |
2.1873 | |
2.1906 | |
2.1922 | |
2.1911 | |
2.1887 | |
2.1866 | |
2.1844 | |
2.1926 | |
2.1896 | |
2.1936 | |
2.1930 | |
2.1901 | |
2.1861 | |
2.1908 | |
2.1945 | |
2.1913 | |
2.1968 | |
2.1957 | |
2.1952 | |
2.1951 | |
2.1896 | |
2.1913 | |
2.1915 | |
2.1911 | |
2.1833 | |
2.1921 | |
2.1861 | |
2.1906 | |
2.2206 | |
2.2251 | |
2.2240 | |
2.2202 | |
2.2147 | |
2.2214 | |
2.2217 | |
2.2203 | |
2.2224 | |
2.2244 | |
2.2230 | |
2.2144 | |
2.2156 | |
2.2130 | |
2.2171 | |
2.2163 | |
2.2083 | |
2.2162 | |
2.2129 | |
2.2115 | |
2.2105 | |
2.2083 | |
2.2133 | |
2.2209 | |
2.2083 | |
2.2162 | |
2.2115 | |
2.2168 | |
2.2185 | |
2.2271 | |
2.2238 | |
2.2370 | |
2.2422 | |
2.2409 | |
2.2369 | |
2.2471 | |
2.2434 | |
2.2326 | |
2.2406 | |
2.2493 | |
2.2550 | |
2.2599 | |
2.2563 | |
2.3006 | |
2.3069 | |
2.3106 | |
2.3145 | |
2.3233 | |
2.3324 | |
2.3414 | |
2.3416 | |
2.3261 | |
2.3292 | |
2.3294 | |
2.3299 | |
2.3273 | |
2.3777 | |
2.3244 | |
2.3280 | |
2.3265 | |
2.3204 | |
2.3270 | |
2.3527 | |
2.3329 | |
2.3851 | |
2.3688 | |
2.3449 | |
2.3679 | |
2.3481 | |
2.3725 | |
2.3717 | |
2.3729 | |
2.3571 | |
2.3778 | |
2.4193 | |
2.4215 | |
2.4255 | |
2.4191 | |
2.4228 | |
2.3796 | |
2.4247 | |
2.4230 | |
2.4112 | |
2.4236 | |
2.4278 | |
2.4255 | |
2.4260 | |
2.4260 | |
2.4259 | |
2.4280 | |
2.4218 | |
2.4144 | |
2.4337 | |
2.4279 | |
2.4208 | |
2.4515 | |
2.4583 | |
2.4565 | |
2.4583 | |
2.4598 | |
2.4599 | |
2.4619 | |
2.4625 | |
2.4660 | |
2.4630 | |
2.4659 | |
2.4857 | |
2.4891 | |
2.4871 | |
2.4872 | |
2.4901 | |
2.4958 | |
2.4980 | |
2.4759 | |
2.4920 | |
2.4993 | |
2.4928 | |
2.5018 | |
2.4840 | |
2.5069 | |
2.4882 | |
2.5022 | |
2.4991 | |
2.4878 | |
2.5067 | |
2.5050 | |
2.5031 | |
2.4932 | |
2.5113 | |
2.5056 | |
2.5071 | |
2.5121 | |
2.5047 | |
2.5128 | |
2.5141 | |
2.5140 | |
2.5063 | |
2.5150 | |
2.5154 | |
2.5167 | |
2.5153 | |
2.5160 | |
2.5304 | |
2.5260 | |
2.5252 | |
2.5328 | |
2.5332 | |
2.5281 | |
2.5345 | |
2.5219 | |
2.5345 | |
2.5178 | |
2.5200 | |
2.5352 | |
2.5293 | |
2.5340 | |
2.5317 | |
2.5260 | |
2.5316 | |
2.5379 | |
2.5376 | |
2.5417 | |
2.5249 | |
2.5307 | |
2.5423 | |
2.5317 | |
2.5250 | |
2.5320 | |
2.5108 | |
2.5147 | |
2.5202 | |
2.5292 | |
2.5179 | |
2.5177 | |
2.5200 | |
2.5239 | |
2.5169 | |
2.5186 | |
2.5185 | |
2.5096 | |
2.5128 | |
2.5003 | |
2.5292 | |
2.5327 | |
2.5526 | |
2.5297 | |
2.5278 | |
2.5496 | |
2.5473 | |
2.5491 | |
2.5431 | |
2.5395 | |
2.5487 | |
2.5566 | |
2.5741 | |
2.5824 | |
2.5614 | |
2.5772 | |
2.5836 | |
2.5571 | |
2.5635 | |
2.5642 | |
2.5775 | |
2.5663 | |
2.5612 | |
2.5625 | |
2.5529 | |
2.5517 | |
2.5421 | |
2.5382 | |
2.5612 | |
2.5604 | |
2.5713 | |
2.5689 | |
2.5846 | |
2.5918 | |
2.6114 | |
2.5961 | |
2.6002 | |
2.5754 | |
2.6133 | |
2.6107 | |
2.6202 | |
2.6353 | |
2.6207 | |
2.6112 | |
2.6279 | |
2.6273 | |
2.6296 | |
2.6279 | |
2.6344 | |
2.6155 | |
2.6300 | |
2.6211 | |
2.6384 | |
2.6394 | |
2.6414 | |
2.6328 | |
2.6468 | |
2.6426 | |
2.6394 | |
2.6391 | |
2.6419 | |
2.6367 | |
2.6459 | |
2.6470 | |
2.6414 | |
2.6442 | |
2.6339 | |
2.6543 | |
2.6518 | |
2.6557 | |
2.6410 | |
2.6480 | |
2.6565 | |
2.6497 | |
2.6545 | |
2.6476 | |
2.6513 | |
2.6483 | |
2.6458 | |
2.6478 | |
2.6452 | |
2.6560 | |
2.6511 | |
2.6604 | |
2.6488 | |
2.6474 | |
2.6610 | |
2.6651 | |
2.6577 | |
2.6691 | |
2.6567 | |
2.6542 | |
2.6561 | |
2.6484 | |
2.6510 | |
2.6364 | |
2.6391 | |
2.6481 | |
2.6545 | |
2.6469 | |
2.6518 | |
2.6591 | |
2.6503 | |
2.6631 | |
2.6751 | |
2.6455 | |
2.6711 | |
2.6910 | |
2.6999 | |
2.7090 | |
2.7139 | |
2.7178 | |
2.7241 | |
2.7281 | |
2.7197 | |
2.7264 | |
2.7243 | |
2.7267 | |
2.7398 | |
2.7322 | |
2.7321 | |
2.7450 | |
2.7426 | |
2.7453 | |
2.7440 | |
2.7457 | |
2.7466 | |
2.7568 | |
2.7651 | |
2.7602 | |
2.7850 | |
2.7951 | |
2.7707 | |
2.7799 | |
2.7980 | |
2.7916 | |
2.7901 | |
2.7931 | |
2.7857 | |
2.7872 | |
2.7734 | |
2.7708 | |
2.7693 | |
2.7699 | |
2.7602 | |
2.7772 | |
2.9080 | |
2.9093 | |
2.9181 | |
2.9089 | |
2.9046 | |
2.7617 | |
2.7657 | |
2.7645 | |
2.7703 | |
2.7676 | |
2.7674 | |
2.7591 | |
2.7584 | |
2.7660 | |
2.7670 | |
2.7659 | |
2.7582 | |
2.7642 | |
2.7553 | |
2.7599 | |
2.7597 | |
2.7593 | |
2.7579 | |
2.7577 | |
2.7614 | |
2.7616 | |
2.7677 | |
2.7600 | |
2.7596 | |
2.7508 | |
2.7575 | |
2.7500 | |
2.7490 | |
2.7598 | |
2.7478 | |
2.7548 | |
2.7464 | |
2.7482 | |
2.7468 | |
2.7470 | |
2.7486 | |
2.7554 | |
2.7542 | |
2.7533 | |
2.7549 | |
2.7539 | |
2.7595 | |
2.7573 | |
2.7597 | |
2.7603 | |
2.7604 | |
2.7601 | |
2.7586 | |
2.7600 | |
2.7586 | |
2.7606 | |
2.7578 | |
2.7602 | |
2.7532 | |
2.7554 | |
2.7523 | |
2.7489 | |
2.7463 | |
2.7496 | |
2.7500 | |
2.7493 | |
2.7507 | |
2.7448 | |
2.7448 | |
2.7433 | |
2.7472 | |
2.7435 | |
2.7454 | |
2.7456 | |
2.7444 | |
2.7445 | |
2.7507 | |
2.7536 | |
2.7483 | |
2.7361 | |
2.7386 | |
2.7402 | |
2.7209 | |
2.7199 | |
2.7270 | |
2.7257 | |
2.7233 | |
2.7251 | |
2.7228 | |
2.7218 | |
2.7211 | |
2.7273 | |
2.7256 | |
2.7258 | |
2.7253 | |
2.7249 | |
2.7298 | |
2.7220 | |
2.7479 | |
2.7519 | |
2.7168 | |
2.7437 | |
2.7477 | |
2.7200 | |
2.7156 | |
2.7196 | |
2.7210 | |
2.7194 | |
2.7510 | |
2.7162 | |
2.7156 | |
2.7444 | |
2.7196 | |
2.7160 | |
2.7100 | |
2.7462 | |
2.7525 | |
2.7165 | |
2.8164 | |
2.7132 | |
2.7545 | |
2.7521 | |
2.7549 | |
2.7917 | |
2.7967 | |
2.7966 | |
2.7919 | |
2.7398 | |
2.7393 | |
2.7769 | |
2.7822 | |
2.7634 | |
2.7681 | |
2.7716 | |
2.7727 | |
2.7741 | |
2.7743 | |
2.7737 | |
2.7702 | |
2.7780 | |
2.7752 | |
2.7757 | |
2.7748 | |
2.7624 | |
2.7492 | |
2.7611 | |
2.7516 | |
2.7525 | |
2.7540 | |
2.7596 | |
2.7567 | |
2.7685 | |
2.7620 | |
2.7624 | |
2.7623 | |
2.7627 | |
2.7640 | |
2.7620 | |
2.7623 | |
2.7620 | |
2.7641 | |
2.7581 | |
2.7575 | |
2.7472 | |
2.7312 | |
2.7252 | |
2.7244 | |
2.7267 | |
2.7262 | |
2.7264 | |
2.7334 | |
2.7332 | |
2.7335 | |
2.7421 | |
2.7407 | |
2.7179 | |
2.7284 | |
2.7274 | |
2.7288 | |
2.7053 | |
2.7024 | |
2.6973 | |
2.6959 | |
2.6966 | |
2.6959 | |
2.6958 | |
2.6838 | |
2.6863 | |
2.6866 | |
2.6891 | |
2.6868 | |
2.7357 | |
2.6960 | |
2.6912 | |
2.7391 | |
2.7125 | |
2.6932 | |
2.6916 | |
2.6953 | |
2.6662 | |
2.7221 | |
2.7093 | |
2.7097 | |
2.7122 | |
2.6956 | |
2.7107 | |
2.6755 | |
2.6806 | |
2.7102 |