Historia stawek dziennych RUB /SGD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 0.060082 dolar singapurski
minimum na
1 rubel rosyjski = 0.009548 dolar singapurski
Date | RUB/SGD |
---|---|
0.014855 | |
0.014775 | |
0.014792 | |
0.014602 | |
0.014640 | |
0.014579 | |
0.014580 | |
0.014610 | |
0.014482 | |
0.014598 | |
0.014620 | |
0.014684 | |
0.014559 | |
0.014582 | |
0.014740 | |
0.014872 | |
0.015005 | |
0.015249 | |
0.015208 | |
0.014617 | |
0.014788 | |
0.014400 | |
0.014716 | |
0.014743 | |
0.014620 | |
0.015005 | |
0.015104 | |
0.014795 | |
0.014581 | |
0.014683 | |
0.014463 | |
0.014057 | |
0.013744 | |
0.013878 | |
0.014255 | |
0.014136 | |
0.014310 | |
0.014084 | |
0.014180 | |
0.014517 | |
0.013762 | |
0.014006 | |
0.014510 | |
0.014731 | |
0.014578 | |
0.014846 | |
0.015087 | |
0.016040 | |
0.015953 | |
0.016033 | |
0.016703 | |
0.016871 | |
0.016808 | |
0.016703 | |
0.017057 | |
0.016571 | |
0.016354 | |
0.016262 | |
0.017960 | |
0.017841 | |
0.017982 | |
0.017811 | |
0.017921 | |
0.018576 | |
0.018798 | |
0.019117 | |
0.019201 | |
0.019030 | |
0.018886 | |
0.019704 | |
0.019801 | |
0.021414 | |
0.021676 | |
0.022416 | |
0.022779 | |
0.022369 | |
0.022717 | |
0.022890 | |
0.022923 | |
0.022906 | |
0.022521 | |
0.024650 | |
0.024713 | |
0.023429 | |
0.023024 | |
0.022984 | |
0.022597 | |
0.023234 | |
0.022412 | |
0.022321 | |
0.021853 | |
0.023694 | |
0.024193 | |
0.022483 | |
0.024486 | |
0.026079 | |
0.025357 | |
0.024138 | |
0.022436 | |
0.021400 | |
0.023465 | |
0.021520 | |
0.019892 | |
0.019600 | |
0.018281 | |
0.012740 | |
0.011385 | |
0.009548 | |
0.012913 | |
0.016751 | |
0.017603 | |
0.017808 | |
0.017475 | |
0.017098 | |
0.017698 | |
0.018104 | |
0.018187 | |
0.018478 | |
0.018451 | |
0.018614 | |
0.018405 | |
0.018374 | |
0.018194 | |
0.018672 | |
0.018910 | |
0.018827 | |
0.019290 | |
0.018942 | |
0.018861 | |
0.018716 | |
0.018648 | |
0.018422 | |
0.018473 | |
0.018381 | |
0.018317 | |
0.018304 | |
0.018489 | |
0.018427 | |
0.018537 | |
0.018418 | |
0.018264 | |
0.018169 | |
0.018316 | |
0.018589 | |
0.018373 | |
0.018416 | |
0.018166 | |
0.017986 | |
0.018078 | |
0.018083 | |
0.017847 | |
0.017755 | |
0.017676 | |
0.017426 | |
0.017337 | |
0.017536 | |
0.017811 | |
0.017896 | |
0.018485 | |
0.018125 | |
0.017871 | |
0.017792 | |
0.018024 | |
0.017924 | |
0.017484 | |
0.017623 | |
0.017991 | |
0.017817 | |
0.017722 | |
0.017983 | |
0.017798 | |
0.018069 | |
0.018117 | |
0.017527 | |
0.017674 | |
0.017630 | |
0.017660 | |
0.016935 | |
0.017801 | |
0.017502 | |
0.017615 | |
0.017402 | |
0.017312 | |
0.017844 | |
0.018135 | |
0.018042 | |
0.018424 | |
0.018361 | |
0.018569 | |
0.018675 | |
0.018837 | |
0.019253 | |
0.019473 | |
0.019641 | |
0.019379 | |
0.019861 | |
0.020162 | |
0.019954 | |
0.020371 | |
0.020379 | |
0.019875 | |
0.019509 | |
0.019227 | |
0.018943 | |
0.019080 | |
0.018822 | |
0.019214 | |
0.018837 | |
0.017887 | |
0.018330 | |
0.019124 | |
0.018558 | |
0.020945 | |
0.021424 | |
0.021881 | |
0.021665 | |
0.021514 | |
0.021574 | |
0.021861 | |
0.021999 | |
0.021828 | |
0.021745 | |
0.021755 | |
0.021686 | |
0.021400 | |
0.021282 | |
0.021350 | |
0.021295 | |
0.021294 | |
0.021401 | |
0.021381 | |
0.021350 | |
0.021296 | |
0.021259 | |
0.021317 | |
0.021592 | |
0.021494 | |
0.021060 | |
0.020840 | |
0.020998 | |
0.020715 | |
0.021203 | |
0.021074 | |
0.021599 | |
0.021598 | |
0.021638 | |
0.021352 | |
0.021543 | |
0.021631 | |
0.021307 | |
0.021093 | |
0.020917 | |
0.021362 | |
0.021323 | |
0.020974 | |
0.020877 | |
0.021116 | |
0.021253 | |
0.021024 | |
0.020873 | |
0.020772 | |
0.021074 | |
0.020995 | |
0.020618 | |
0.020620 | |
0.020565 | |
0.020481 | |
0.020675 | |
0.020633 | |
0.020426 | |
0.020470 | |
0.020194 | |
0.020300 | |
0.019691 | |
0.020009 | |
0.020593 | |
0.020608 | |
0.020515 | |
0.020488 | |
0.020910 | |
0.020406 | |
0.020812 | |
0.021020 | |
0.021172 | |
0.020976 | |
0.020761 | |
0.021115 | |
0.020730 | |
0.020175 | |
0.019541 | |
0.020191 | |
0.020189 | |
0.020433 | |
0.020356 | |
0.021473 | |
0.021868 | |
0.021682 | |
0.021850 | |
0.021719 | |
0.021596 | |
0.021690 | |
0.021317 | |
0.021275 | |
0.021536 | |
0.021548 | |
0.021770 | |
0.021596 | |
0.021219 | |
0.021055 | |
0.021444 | |
0.021385 | |
0.021623 | |
0.022817 | |
0.022850 | |
0.022792 | |
0.023066 | |
0.023353 | |
0.023647 | |
0.023300 | |
0.022894 | |
0.023072 | |
0.023269 | |
0.023354 | |
0.023470 | |
0.023319 | |
0.023213 | |
0.023142 | |
0.022983 | |
0.022925 | |
0.022910 | |
0.023027 | |
0.022904 | |
0.022934 | |
0.023369 | |
0.023480 | |
0.023663 | |
0.023636 | |
0.023390 | |
0.023517 | |
0.023461 | |
0.023187 | |
0.023518 | |
0.023491 | |
0.023181 | |
0.023025 | |
0.022782 | |
0.022711 | |
0.022686 | |
0.022704 | |
0.023104 | |
0.022970 | |
0.023316 | |
0.023563 | |
0.023736 | |
0.024272 | |
0.024400 | |
0.024553 | |
0.024481 | |
0.024806 | |
0.024166 | |
0.024513 | |
0.025000 | |
0.025050 | |
0.024612 | |
0.024931 | |
0.024516 | |
0.024368 | |
0.024090 | |
0.024267 | |
0.024164 | |
0.024512 | |
0.024594 | |
0.023939 | |
0.023740 | |
0.023808 | |
0.023918 | |
0.023894 | |
0.023740 | |
0.023752 | |
0.023452 | |
0.023353 | |
0.022257 | |
0.021989 | |
0.022267 | |
0.021478 | |
0.021832 | |
0.021984 | |
0.022435 | |
0.022017 | |
0.022181 | |
0.021919 | |
0.021320 | |
0.021088 | |
0.020981 | |
0.020892 | |
0.021051 | |
0.020873 | |
0.021016 | |
0.020787 | |
0.020068 | |
0.020830 | |
0.021443 | |
0.021054 | |
0.021073 | |
0.020746 | |
0.020972 | |
0.020966 | |
0.020605 | |
0.020845 | |
0.020712 | |
0.021072 | |
0.020566 | |
0.020747 | |
0.020388 | |
0.020410 | |
0.020032 | |
0.020007 | |
0.019851 | |
0.019991 | |
0.019609 | |
0.018961 | |
0.018562 | |
0.018332 | |
0.017613 | |
0.018236 | |
0.018845 | |
0.017924 | |
0.018672 | |
0.019288 | |
0.019272 | |
0.020058 | |
0.019910 | |
0.020280 | |
0.020639 | |
0.021361 | |
0.021819 | |
0.021323 | |
0.022016 | |
0.021948 | |
0.022178 | |
0.022312 | |
0.022490 | |
0.021927 | |
0.021595 | |
0.021297 | |
0.020775 | |
0.020704 | |
0.021855 | |
0.019987 | |
0.021551 | |
0.021869 | |
0.021801 | |
0.023074 | |
0.023994 | |
0.023995 | |
0.023802 | |
0.024261 | |
0.024760 | |
0.024497 | |
0.024155 | |
0.025388 | |
0.026869 | |
0.026983 | |
0.026137 | |
0.025588 | |
0.025720 | |
0.025343 | |
0.026123 | |
0.024310 | |
0.023843 | |
0.023236 | |
0.022340 | |
0.022747 | |
0.021899 | |
0.021330 | |
0.021450 | |
0.020501 | |
0.019688 | |
0.019712 | |
0.020472 | |
0.021221 | |
0.022052 | |
0.022553 | |
0.023699 | |
0.022632 | |
0.024647 | |
0.025593 | |
0.028869 | |
0.027514 | |
0.027994 | |
0.029690 | |
0.030208 | |
0.031024 | |
0.031443 | |
0.032069 | |
0.032345 | |
0.032847 | |
0.033041 | |
0.034018 | |
0.033532 | |
0.034597 | |
0.034513 | |
0.034733 | |
0.034811 | |
0.035031 | |
0.035223 | |
0.036176 | |
0.036201 | |
0.036765 | |
0.036524 | |
0.036167 | |
0.036385 | |
0.035899 | |
0.036677 | |
0.036076 | |
0.035644 | |
0.034993 | |
0.035004 | |
0.035101 | |
0.034870 | |
0.035401 | |
0.035713 | |
0.035182 | |
0.034808 | |
0.034837 | |
0.034862 | |
0.035595 | |
0.035766 | |
0.036529 | |
0.036037 | |
0.036855 | |
0.037813 | |
0.038081 | |
0.038174 | |
0.038692 | |
0.038704 | |
0.038142 | |
0.038177 | |
0.037821 | |
0.038003 | |
0.038274 | |
0.038076 | |
0.038393 | |
0.038802 | |
0.038861 | |
0.038551 | |
0.038715 | |
0.038826 | |
0.039287 | |
0.039086 | |
0.038261 | |
0.038212 | |
0.038740 | |
0.038711 | |
0.038305 | |
0.038587 | |
0.038599 | |
0.039038 | |
0.038737 | |
0.038533 | |
0.038452 | |
0.038827 | |
0.039537 | |
0.038925 | |
0.039383 | |
0.040237 | |
0.040130 | |
0.039554 | |
0.039658 | |
0.039701 | |
0.039228 | |
0.039441 | |
0.039647 | |
0.039898 | |
0.040289 | |
0.040568 | |
0.040617 | |
0.040489 | |
0.040684 | |
0.041164 | |
0.041135 | |
0.041352 | |
0.041086 | |
0.040582 | |
0.040581 | |
0.040479 | |
0.039978 | |
0.039825 | |
0.039515 | |
0.039686 | |
0.039431 | |
0.039405 | |
0.038818 | |
0.038712 | |
0.038727 | |
0.038800 | |
0.039419 | |
0.039401 | |
0.039536 | |
0.039383 | |
0.039391 | |
0.039907 | |
0.038935 | |
0.038514 | |
0.039326 | |
0.039086 | |
0.039157 | |
0.039172 | |
0.038768 | |
0.038684 | |
0.038791 | |
0.038503 | |
0.038886 | |
0.038635 | |
0.039281 | |
0.039262 | |
0.038335 | |
0.039938 | |
0.040731 | |
0.041392 | |
0.041479 | |
0.042083 | |
0.042291 | |
0.042175 | |
0.042631 | |
0.042865 | |
0.043426 | |
0.043035 | |
0.042602 | |
0.042901 | |
0.043184 | |
0.042061 | |
0.041992 | |
0.041369 | |
0.041385 | |
0.040900 | |
0.040680 | |
0.040640 | |
0.040285 | |
0.041442 | |
0.040755 | |
0.041132 | |
0.041450 | |
0.041506 | |
0.041866 | |
0.042447 | |
0.041474 | |
0.041481 | |
0.040989 | |
0.041361 | |
0.040339 | |
0.040421 | |
0.040058 | |
0.040890 | |
0.040576 | |
0.040954 | |
0.041892 | |
0.041601 | |
0.041523 | |
0.042328 | |
0.043451 | |
0.043455 | |
0.043211 | |
0.043555 | |
0.044012 | |
0.043982 | |
0.043949 | |
0.044108 | |
0.044164 | |
0.043827 | |
0.043671 | |
0.044337 | |
0.044240 | |
0.044504 | |
0.044318 | |
0.044298 | |
0.044701 | |
0.044421 | |
0.044475 | |
0.045006 | |
0.044543 | |
0.044827 | |
0.044220 | |
0.043722 | |
0.043648 | |
0.043218 | |
0.042953 | |
0.043070 | |
0.042943 | |
0.042136 | |
0.042156 | |
0.042662 | |
0.042911 | |
0.042491 | |
0.041709 | |
0.042377 | |
0.041640 | |
0.042048 | |
0.041962 | |
0.041998 | |
0.042867 | |
0.042694 | |
0.043585 | |
0.042996 | |
0.043355 | |
0.043058 | |
0.043400 | |
0.043850 | |
0.044150 | |
0.044223 | |
0.044484 | |
0.044857 | |
0.044751 | |
0.045002 | |
0.045290 | |
0.044648 | |
0.044815 | |
0.044917 | |
0.044814 | |
0.044530 | |
0.044773 | |
0.045293 | |
0.045137 | |
0.045611 | |
0.046186 | |
0.047035 | |
0.046909 | |
0.047147 | |
0.047929 | |
0.047484 | |
0.047387 | |
0.047160 | |
0.047797 | |
0.046944 | |
0.046764 | |
0.046811 | |
0.046839 | |
0.046462 | |
0.046406 | |
0.046402 | |
0.046775 | |
0.047230 | |
0.046415 | |
0.047364 | |
0.046104 | |
0.046071 | |
0.046781 | |
0.047046 | |
0.048209 | |
0.048434 | |
0.048362 | |
0.047720 | |
0.048307 | |
0.047366 | |
0.047142 | |
0.047016 | |
0.047193 | |
0.046443 | |
0.046244 | |
0.045351 | |
0.045317 | |
0.045836 | |
0.044736 | |
0.045447 | |
0.046216 | |
0.046795 | |
0.046701 | |
0.044620 | |
0.046103 | |
0.046647 | |
0.046507 | |
0.046526 | |
0.046429 | |
0.047039 | |
0.046658 | |
0.045806 | |
0.045009 | |
0.044705 | |
0.044961 | |
0.044660 | |
0.045141 | |
0.045229 | |
0.044774 | |
0.045330 | |
0.044252 | |
0.043630 | |
0.042988 | |
0.042368 | |
0.043095 | |
0.041583 | |
0.041856 | |
0.045625 | |
0.045113 | |
0.047780 | |
0.050359 | |
0.049471 | |
0.050819 | |
0.052901 | |
0.053665 | |
0.054525 | |
0.054975 | |
0.055236 | |
0.055602 | |
0.054643 | |
0.055471 | |
0.056366 | |
0.056038 | |
0.056199 | |
0.056284 | |
0.055947 | |
0.056014 | |
0.056311 | |
0.057455 | |
0.057698 | |
0.057689 | |
0.058164 | |
0.058559 | |
0.058402 | |
0.058063 | |
0.058359 | |
0.057924 | |
0.057805 | |
0.057918 | |
0.058200 | |
0.057632 | |
0.057708 | |
0.057559 | |
0.057945 | |
0.057646 | |
0.057123 | |
0.057411 | |
0.057632 | |
0.058251 | |
0.058348 | |
0.058833 | |
0.058404 | |
0.058717 | |
0.058425 | |
0.057931 | |
0.057531 | |
0.057262 | |
0.057574 | |
0.057919 | |
0.057974 | |
0.058121 | |
0.058675 | |
0.058976 | |
0.058883 | |
0.058697 | |
0.058965 | |
0.059102 | |
0.059284 | |
0.059047 | |
0.059187 | |
0.059182 | |
0.058892 | |
0.058830 | |
0.058947 | |
0.059037 | |
0.058968 | |
0.059379 | |
0.060082 | |
0.059627 | |
0.059415 | |
0.059311 | |
0.059087 | |
0.059346 | |
0.059482 | |
0.059547 | |
0.059454 | |
0.059339 | |
0.059613 | |
0.059450 | |
0.059494 | |
0.059570 | |
0.059332 | |
0.059589 | |
0.059109 | |
0.058886 | |
0.058913 | |
0.058548 | |
0.058584 | |
0.058836 | |
0.058909 | |
0.058907 | |
0.058536 | |
0.058263 | |
0.058083 | |
0.058313 | |
0.058421 | |
0.058082 | |
0.058344 | |
0.058390 | |
0.058096 | |
0.057564 | |
0.058172 | |
0.057799 | |
0.057875 | |
0.057429 | |
0.058663 | |
0.058321 | |
0.058422 | |
0.058732 | |
0.059079 | |
0.058676 | |
0.058273 | |
0.058397 | |
0.058752 | |
0.058123 | |
0.058671 | |
0.058992 | |
0.059057 | |
0.059061 | |
0.059544 | |
0.059238 | |
0.058814 | |
0.058569 | |
0.058912 | |
0.059211 | |
0.058961 | |
0.058624 | |
0.058717 | |
0.058753 | |
0.059103 | |
0.058688 | |
0.059241 | |
0.058820 | |
0.059020 | |
0.058768 | |
0.059224 | |
0.058111 | |
0.058841 | |
0.058868 | |
0.058013 | |
0.057935 | |
0.057677 | |
0.057640 | |
0.057766 | |
0.058232 | |
0.058175 | |
0.058261 | |
0.058017 | |
0.058450 | |
0.057469 | |
0.057821 | |
0.057497 | |
0.057865 | |
0.058119 | |
0.058128 | |
0.057539 | |
0.056681 | |
0.057804 | |
0.058010 | |
0.058077 | |
0.058168 | |
0.057990 | |
0.058931 | |
0.059372 | |
0.058918 | |
0.059215 | |
0.059250 | |
0.059157 | |
0.059182 | |
0.059007 | |
0.059379 | |
0.059415 | |
0.059029 | |
0.059147 | |
0.059582 | |
0.058836 | |
0.058288 | |
0.058681 | |
0.058191 | |
0.058125 | |
0.057908 | |
0.058980 | |
0.059186 | |
0.058980 | |
0.058873 | |
0.058899 | |
0.058862 | |
0.058418 | |
0.059207 | |
0.058961 | |
0.059238 | |
0.059004 | |
0.058625 | |
0.059160 | |
0.059791 | |
0.059618 | |
0.059621 | |
0.059849 | |
0.059133 | |
0.059202 | |
0.058996 | |
0.058816 | |
0.058714 | |
0.058280 | |
0.058305 | |
0.058335 | |
0.058301 | |
0.058566 | |
0.059045 | |
0.058826 | |
0.058952 | |
0.059044 | |
0.058494 | |
0.058353 | |
0.058411 | |
0.057852 | |
0.057564 | |
0.057449 | |
0.057822 | |
0.057362 | |
0.057815 | |
0.057732 | |
0.057981 | |
0.057767 | |
0.057597 | |
0.058017 | |
0.058392 | |
0.058587 | |
0.058278 | |
0.058686 | |
0.058572 | |
0.059201 | |
0.058924 | |
0.058469 | |
0.058764 | |
0.059026 | |
0.058883 | |
0.059271 | |
0.059310 | |
0.058671 | |
0.058553 | |
0.059151 | |
0.059498 | |
0.059626 | |
0.058656 | |
0.058708 | |
0.058402 | |
0.058542 |