Historia stawek dziennych RUB /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 rubel rosyjski = 77.8790 ariary malgaski
minimum na
1 rubel rosyjski = 27.9551 ariary malgaski
Date | RUB/MGA |
---|---|
47.9974 | |
48.5289 | |
47.6794 | |
47.5215 | |
46.7759 | |
47.1685 | |
47.2370 | |
47.1870 | |
49.0173 | |
49.4618 | |
49.2123 | |
49.2048 | |
49.1215 | |
49.8549 | |
50.0781 | |
50.6758 | |
51.7280 | |
51.9297 | |
50.5475 | |
51.7745 | |
50.1588 | |
50.5415 | |
50.3400 | |
49.8710 | |
50.8151 | |
51.0135 | |
49.2724 | |
48.7727 | |
48.7012 | |
47.8616 | |
46.3712 | |
45.6869 | |
45.8427 | |
47.1940 | |
46.7496 | |
47.3196 | |
46.8970 | |
47.3695 | |
47.9755 | |
45.6491 | |
46.4981 | |
49.0373 | |
48.9096 | |
49.3619 | |
50.2603 | |
50.6113 | |
53.6450 | |
53.6097 | |
53.3966 | |
54.5281 | |
54.8870 | |
55.0538 | |
55.0043 | |
56.3336 | |
54.5238 | |
53.9858 | |
53.5289 | |
57.8550 | |
57.0841 | |
57.3301 | |
57.1956 | |
58.3045 | |
59.9953 | |
61.0719 | |
62.2051 | |
65.1243 | |
64.7916 | |
62.9062 | |
65.0926 | |
64.6623 | |
69.8397 | |
69.8317 | |
70.6730 | |
71.1128 | |
70.0665 | |
69.3812 | |
69.2270 | |
68.5403 | |
68.4785 | |
66.3571 | |
72.3309 | |
71.9539 | |
69.5288 | |
68.9576 | |
68.4605 | |
67.7747 | |
68.5011 | |
66.8088 | |
67.8729 | |
66.4988 | |
71.8596 | |
72.8425 | |
65.6175 | |
71.6206 | |
76.6244 | |
74.2408 | |
69.9496 | |
65.6560 | |
63.2689 | |
68.6674 | |
61.8312 | |
57.6780 | |
56.9438 | |
53.5928 | |
37.8088 | |
33.5834 | |
27.9551 | |
37.9494 | |
49.5320 | |
52.1364 | |
52.7203 | |
51.6344 | |
50.7458 | |
52.3043 | |
52.9981 | |
53.3534 | |
54.2136 | |
53.5695 | |
54.0135 | |
53.5275 | |
53.4920 | |
53.2313 | |
54.9959 | |
55.7076 | |
55.4362 | |
56.6849 | |
55.6343 | |
55.0949 | |
54.4767 | |
54.3896 | |
53.7381 | |
53.6861 | |
53.6729 | |
53.4040 | |
52.4212 | |
53.2887 | |
53.0068 | |
52.2764 | |
51.6933 | |
52.0025 | |
50.5684 | |
53.2425 | |
52.4528 | |
51.6562 | |
53.5990 | |
51.7003 | |
51.1165 | |
51.1878 | |
50.9005 | |
50.7597 | |
50.4641 | |
50.3872 | |
49.7636 | |
49.2189 | |
49.6029 | |
50.1708 | |
50.3443 | |
51.7382 | |
50.6583 | |
50.6502 | |
50.7542 | |
51.1596 | |
49.8939 | |
49.7302 | |
50.0344 | |
51.2894 | |
51.8270 | |
52.4093 | |
52.4118 | |
49.9477 | |
52.3170 | |
52.4095 | |
49.4956 | |
51.5737 | |
51.7973 | |
51.3327 | |
48.8054 | |
51.4405 | |
50.6229 | |
50.5505 | |
49.8082 | |
49.0616 | |
50.6944 | |
51.2331 | |
50.8700 | |
52.1454 | |
51.5779 | |
51.8953 | |
52.0390 | |
52.3708 | |
53.6088 | |
53.8968 | |
54.5262 | |
53.7076 | |
55.0612 | |
55.8614 | |
55.1402 | |
55.6183 | |
55.0262 | |
53.3778 | |
52.5806 | |
51.7750 | |
50.7373 | |
51.0706 | |
50.1220 | |
50.9342 | |
49.6514 | |
47.1125 | |
47.1060 | |
48.9978 | |
49.2596 | |
55.9485 | |
57.1116 | |
58.5202 | |
57.9098 | |
57.8510 | |
58.7250 | |
59.6989 | |
60.7410 | |
59.3085 | |
59.1472 | |
58.5358 | |
38.9675 | |
57.5685 | |
57.0600 | |
57.0567 | |
58.2973 | |
58.4703 | |
57.6521 | |
57.3808 | |
57.7062 | |
57.9204 | |
56.9481 | |
57.7977 | |
59.0462 | |
58.4342 | |
56.9861 | |
55.9001 | |
56.0410 | |
55.1464 | |
56.3015 | |
55.7060 | |
57.5554 | |
57.6593 | |
58.0519 | |
57.4479 | |
58.2302 | |
58.0960 | |
56.7352 | |
56.2973 | |
56.1736 | |
57.0844 | |
56.7165 | |
55.4576 | |
55.8195 | |
56.1526 | |
56.5954 | |
55.5947 | |
55.9216 | |
55.0618 | |
55.4211 | |
54.9849 | |
53.9287 | |
53.8190 | |
53.7402 | |
53.8643 | |
54.3359 | |
53.1322 | |
53.2872 | |
54.9241 | |
53.6531 | |
52.4682 | |
50.4400 | |
51.5482 | |
53.2590 | |
52.7909 | |
54.6964 | |
54.0949 | |
55.5089 | |
53.4014 | |
53.5869 | |
53.4606 | |
53.8062 | |
53.6887 | |
52.6555 | |
52.8971 | |
51.9024 | |
50.2880 | |
47.5006 | |
49.4332 | |
49.2753 | |
49.2375 | |
49.2958 | |
51.6292 | |
52.8243 | |
53.4695 | |
54.3754 | |
53.0346 | |
52.9764 | |
53.5239 | |
53.3417 | |
54.2155 | |
54.2732 | |
52.6834 | |
52.9029 | |
52.5241 | |
51.7058 | |
51.2039 | |
51.7699 | |
52.4116 | |
53.0278 | |
55.6940 | |
55.9120 | |
54.5666 | |
55.1815 | |
54.9616 | |
56.5934 | |
55.9475 | |
55.1290 | |
55.3964 | |
57.0900 | |
57.6296 | |
57.9618 | |
57.0501 | |
56.5766 | |
55.5677 | |
55.2590 | |
53.8680 | |
54.7657 | |
54.5861 | |
53.5952 | |
53.2982 | |
54.4751 | |
54.0068 | |
53.5861 | |
53.5872 | |
52.7053 | |
52.3193 | |
52.1709 | |
51.4231 | |
51.9649 | |
51.3976 | |
50.3335 | |
50.1800 | |
49.9280 | |
49.8117 | |
48.8263 | |
48.4827 | |
49.1557 | |
49.6018 | |
51.9260 | |
52.4277 | |
54.1145 | |
56.5189 | |
54.3489 | |
55.8541 | |
54.3808 | |
55.3483 | |
54.7722 | |
55.5632 | |
56.7034 | |
57.3464 | |
56.4511 | |
57.5418 | |
56.3711 | |
54.3891 | |
53.9065 | |
52.7762 | |
51.1452 | |
52.9416 | |
54.2774 | |
53.9564 | |
53.9564 | |
54.5118 | |
55.3797 | |
55.3174 | |
54.9865 | |
55.0134 | |
53.8448 | |
54.2291 | |
52.3168 | |
51.5076 | |
51.3840 | |
49.6374 | |
49.2732 | |
50.6791 | |
51.8663 | |
50.6067 | |
51.3726 | |
50.2099 | |
48.0421 | |
47.4749 | |
47.3201 | |
46.4917 | |
47.3389 | |
47.1109 | |
47.5555 | |
46.2583 | |
44.5772 | |
46.4392 | |
48.0657 | |
49.4610 | |
50.4216 | |
49.9525 | |
51.0437 | |
50.7511 | |
49.4133 | |
48.8970 | |
48.1503 | |
48.3367 | |
47.6006 | |
48.9157 | |
47.9743 | |
47.7139 | |
47.2371 | |
47.3891 | |
46.6128 | |
46.8749 | |
45.4239 | |
43.9715 | |
42.3756 | |
41.2336 | |
39.7156 | |
41.2443 | |
42.4553 | |
40.3473 | |
41.7537 | |
42.9270 | |
43.7416 | |
45.6238 | |
44.8993 | |
45.8456 | |
47.7473 | |
49.5075 | |
50.6687 | |
49.0976 | |
50.7899 | |
51.0996 | |
48.3363 | |
48.5426 | |
49.9902 | |
49.9549 | |
48.4409 | |
47.2174 | |
45.4726 | |
47.2910 | |
51.1212 | |
46.6371 | |
50.6452 | |
52.4098 | |
53.4454 | |
55.8531 | |
57.4891 | |
57.2726 | |
57.5154 | |
53.9873 | |
58.7792 | |
58.4552 | |
56.5064 | |
60.1649 | |
63.5059 | |
63.0104 | |
60.4367 | |
58.4555 | |
59.6981 | |
58.3049 | |
57.8367 | |
54.5420 | |
53.0707 | |
50.7696 | |
48.3110 | |
48.6111 | |
45.9777 | |
44.4174 | |
44.7991 | |
42.4837 | |
40.8222 | |
39.2550 | |
41.1519 | |
41.8053 | |
43.0175 | |
43.9472 | |
46.4723 | |
44.0341 | |
49.2460 | |
52.0832 | |
60.0704 | |
57.6567 | |
58.7489 | |
61.6790 | |
64.3153 | |
66.2308 | |
66.6188 | |
68.1775 | |
67.3990 | |
67.5018 | |
67.5587 | |
69.8622 | |
68.7643 | |
70.2502 | |
69.9649 | |
69.5952 | |
70.3540 | |
70.1485 | |
69.7658 | |
71.2572 | |
70.4733 | |
69.4409 | |
71.0528 | |
70.3253 | |
69.9501 | |
68.2097 | |
70.2005 | |
68.5175 | |
67.4823 | |
66.5321 | |
66.0357 | |
66.0763 | |
65.7033 | |
66.2049 | |
66.1754 | |
64.8700 | |
64.7250 | |
64.2797 | |
64.0755 | |
65.7420 | |
65.8855 | |
66.6539 | |
65.1126 | |
65.4805 | |
67.4773 | |
67.9356 | |
68.0248 | |
68.9429 | |
68.8763 | |
68.3392 | |
68.5429 | |
67.8574 | |
67.8750 | |
69.2126 | |
69.0318 | |
67.7427 | |
69.3068 | |
69.3557 | |
70.0241 | |
69.6294 | |
69.0866 | |
69.4580 | |
68.2871 | |
66.1980 | |
65.8587 | |
65.7377 | |
66.3643 | |
66.4764 | |
66.7517 | |
66.9435 | |
68.2384 | |
67.5756 | |
66.4329 | |
66.6453 | |
65.9357 | |
68.2997 | |
67.8359 | |
69.0252 | |
70.4567 | |
70.3903 | |
69.8437 | |
69.8967 | |
69.8642 | |
68.8688 | |
69.8368 | |
71.3201 | |
72.1270 | |
72.4806 | |
72.0422 | |
72.1222 | |
72.1951 | |
73.0393 | |
72.9401 | |
72.7170 | |
72.8607 | |
72.9502 | |
74.3959 | |
74.1299 | |
74.2539 | |
73.9830 | |
74.0045 | |
73.1611 | |
73.5719 | |
72.7479 | |
72.5578 | |
71.5996 | |
70.9125 | |
70.0894 | |
70.2046 | |
71.0326 | |
70.7760 | |
70.1590 | |
70.7447 | |
70.6497 | |
71.5676 | |
70.4745 | |
69.2311 | |
70.7037 | |
70.0440 | |
71.0094 | |
71.0992 | |
70.2707 | |
70.2416 | |
69.6980 | |
67.3778 | |
67.3411 | |
64.4858 | |
66.0095 | |
64.9848 | |
63.1210 | |
65.5215 | |
66.6990 | |
68.6696 | |
68.8248 | |
71.3577 | |
71.4457 | |
71.1493 | |
71.2976 | |
72.0872 | |
73.1330 | |
73.4240 | |
72.7300 | |
73.5486 | |
73.5289 | |
73.0784 | |
72.8816 | |
71.9438 | |
71.9423 | |
71.4738 | |
70.6735 | |
70.6591 | |
69.1222 | |
69.8041 | |
67.3530 | |
66.3024 | |
67.2631 | |
67.3682 | |
67.4959 | |
68.8374 | |
68.5675 | |
69.6288 | |
67.4568 | |
68.4689 | |
66.5603 | |
61.6461 | |
63.4276 | |
64.9957 | |
66.2107 | |
65.9955 | |
67.9833 | |
67.3388 | |
68.1679 | |
68.2260 | |
71.3283 | |
70.3457 | |
70.2116 | |
69.5674 | |
69.0774 | |
68.7927 | |
68.9933 | |
68.9947 | |
69.0177 | |
69.7044 | |
68.9048 | |
70.0428 | |
69.7913 | |
70.7803 | |
70.0476 | |
69.3044 | |
70.3333 | |
70.1447 | |
70.9960 | |
71.1687 | |
70.3287 | |
70.9504 | |
69.7387 | |
68.9093 | |
69.2840 | |
69.1688 | |
69.0504 | |
69.1840 | |
69.0551 | |
69.3416 | |
70.3947 | |
70.3317 | |
68.6476 | |
68.5850 | |
66.1236 | |
64.4969 | |
63.7140 | |
64.5107 | |
64.2099 | |
65.0931 | |
66.0251 | |
66.2984 | |
66.7279 | |
65.5189 | |
65.7753 | |
64.7435 | |
65.2221 | |
66.1934 | |
67.1699 | |
71.9412 | |
71.2780 | |
71.2374 | |
71.6535 | |
72.1296 | |
71.5000 | |
71.9905 | |
72.3438 | |
72.0718 | |
72.0040 | |
69.7386 | |
68.4407 | |
68.2669 | |
67.5067 | |
67.3903 | |
70.4420 | |
70.6959 | |
69.6255 | |
69.3477 | |
72.1493 | |
71.2192 | |
74.4762 | |
71.5772 | |
72.5111 | |
72.7408 | |
72.8214 | |
71.7856 | |
71.6843 | |
69.5796 | |
69.3421 | |
69.1258 | |
67.4812 | |
67.4517 | |
65.4024 | |
65.3861 | |
64.1885 | |
64.0579 | |
64.9190 | |
65.7377 | |
67.6989 | |
68.5379 | |
68.2827 | |
68.2493 | |
69.9462 | |
68.5261 | |
68.4240 | |
67.3360 | |
66.2939 | |
63.4157 | |
63.6856 | |
61.4820 | |
61.3579 | |
61.8683 | |
60.1957 | |
60.1910 | |
61.8766 | |
62.4816 | |
62.2375 | |
59.8825 | |
62.4051 | |
62.3136 | |
62.0167 | |
61.9119 | |
61.2447 | |
63.7983 | |
62.9527 | |
65.9914 | |
63.8772 | |
63.6431 | |
62.3766 | |
60.6468 | |
60.1927 | |
59.1474 | |
57.4083 | |
58.1603 | |
55.7220 | |
54.5438 | |
54.2831 | |
54.5688 | |
56.9727 | |
55.2750 | |
54.4678 | |
58.9584 | |
58.3939 | |
60.3410 | |
65.8963 | |
63.6480 | |
65.4609 | |
65.0761 | |
66.2102 | |
66.3319 | |
67.6293 | |
66.9653 | |
68.3802 | |
68.1703 | |
67.0019 | |
66.2526 | |
65.9978 | |
64.4622 | |
64.7155 | |
65.6652 | |
64.2845 | |
63.6532 | |
65.2897 | |
66.3368 | |
65.8262 | |
65.6112 | |
66.7110 | |
67.3813 | |
67.3300 | |
67.9087 | |
67.5040 | |
66.5791 | |
67.5662 | |
68.1888 | |
67.2304 | |
68.3395 | |
67.5606 | |
68.1150 | |
69.4573 | |
68.6745 | |
68.9249 | |
69.9764 | |
71.2110 | |
77.0250 | |
77.7624 | |
76.6177 | |
77.4861 | |
76.7374 | |
75.8423 | |
74.5979 | |
73.9218 | |
74.0026 | |
73.0676 | |
72.0084 | |
72.5936 | |
72.8603 | |
72.8363 | |
73.3794 | |
72.5160 | |
72.6491 | |
72.6581 | |
72.7129 | |
71.9736 | |
72.5506 | |
72.5845 | |
73.2246 | |
73.5253 |