Historia stawek dziennych RUB /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 995.8968 funt libański
minimum na
1 rubel rosyjski = 10.5921 funt libański
Date | RUB/LBP |
---|---|
988.3144 | |
978.2958 | |
981.6675 | |
961.5616 | |
962.5768 | |
957.5735 | |
966.5056 | |
967.4286 | |
961.9971 | |
978.7792 | |
984.0227 | |
979.8451 | |
970.0710 | |
162.7848 | |
164.7216 | |
166.1243 | |
168.5090 | |
170.8557 | |
171.1713 | |
165.1026 | |
168.8729 | |
163.6215 | |
166.0256 | |
164.9785 | |
164.9874 | |
168.8179 | |
169.7160 | |
163.7479 | |
161.8493 | |
161.6366 | |
159.0266 | |
154.9311 | |
151.3991 | |
151.9185 | |
157.3124 | |
155.8701 | |
158.3707 | |
156.2594 | |
157.0756 | |
162.2667 | |
153.1707 | |
156.6734 | |
165.0117 | |
168.8314 | |
165.4810 | |
166.6207 | |
167.5369 | |
179.0749 | |
179.8090 | |
180.3604 | |
187.8935 | |
186.9876 | |
187.2944 | |
188.1604 | |
196.2676 | |
186.5955 | |
183.6041 | |
184.1144 | |
201.4491 | |
200.9305 | |
200.5373 | |
200.1820 | |
202.5859 | |
215.4936 | |
21.6689 | |
21.9907 | |
21.9962 | |
21.6995 | |
21.2984 | |
22.1621 | |
22.1545 | |
23.8932 | |
24.2524 | |
24.6647 | |
25.2751 | |
24.7240 | |
24.6091 | |
24.5726 | |
24.4372 | |
24.4236 | |
23.9111 | |
26.1957 | |
26.0394 | |
25.1976 | |
24.0416 | |
24.8239 | |
24.6214 | |
25.3230 | |
24.7386 | |
24.6783 | |
24.1207 | |
25.8382 | |
26.1828 | |
24.2381 | |
26.5256 | |
28.6215 | |
27.6267 | |
26.4130 | |
24.7046 | |
23.6645 | |
25.7567 | |
24.1521 | |
21.6977 | |
21.4320 | |
20.2340 | |
14.2249 | |
12.6132 | |
10.5921 | |
14.4084 | |
18.8037 | |
19.8403 | |
20.1324 | |
19.5631 | |
19.2231 | |
19.8445 | |
20.1813 | |
20.3049 | |
20.5854 | |
20.4639 | |
20.8045 | |
20.5879 | |
20.4125 | |
20.4436 | |
21.0373 | |
21.3235 | |
21.3025 | |
21.8152 | |
21.4205 | |
21.0411 | |
20.9512 | |
20.9025 | |
20.8216 | |
20.9453 | |
20.7114 | |
20.5873 | |
20.4833 | |
20.6268 | |
20.5236 | |
20.7165 | |
20.7017 | |
20.2562 | |
20.5010 | |
20.5919 | |
20.9440 | |
20.8836 | |
21.1089 | |
20.8123 | |
20.5398 | |
20.6978 | |
20.5206 | |
20.3864 | |
20.2636 | |
20.2691 | |
19.8465 | |
19.4820 | |
19.7514 | |
20.0446 | |
20.3238 | |
20.9665 | |
20.3668 | |
20.6190 | |
20.3628 | |
20.6220 | |
20.3922 | |
19.9156 | |
20.1065 | |
20.4468 | |
20.2703 | |
20.3055 | |
20.4797 | |
20.2543 | |
20.5087 | |
20.5127 | |
19.8238 | |
19.9566 | |
19.9053 | |
19.8608 | |
18.7913 | |
19.7943 | |
19.5017 | |
19.6335 | |
19.3894 | |
19.1124 | |
19.8317 | |
20.1526 | |
19.9601 | |
20.4567 | |
20.2631 | |
20.5381 | |
20.5623 | |
20.7223 | |
21.1437 | |
21.2129 | |
21.3781 | |
11.7721 | |
21.5795 | |
21.9146 | |
21.7154 | |
22.1982 | |
21.8927 | |
21.1050 | |
20.8082 | |
20.5286 | |
20.2436 | |
20.3377 | |
20.0515 | |
20.5749 | |
19.9225 | |
18.9959 | |
19.0232 | |
20.3798 | |
20.0087 | |
13.6880 | |
23.1665 | |
23.8313 | |
23.6089 | |
23.7377 | |
24.0089 | |
24.5575 | |
24.7100 | |
24.4490 | |
24.3925 | |
24.2687 | |
24.1802 | |
23.8901 | |
23.5515 | |
23.6787 | |
23.6724 | |
23.6721 | |
23.8193 | |
23.7307 | |
23.7139 | |
23.5287 | |
23.2603 | |
23.3667 | |
23.6939 | |
23.5824 | |
23.0468 | |
22.6948 | |
22.9537 | |
22.5703 | |
23.1093 | |
22.9724 | |
23.7987 | |
23.9693 | |
24.0645 | |
23.6519 | |
24.0300 | |
24.1097 | |
23.4780 | |
23.3420 | |
23.1268 | |
23.4790 | |
23.4194 | |
23.0762 | |
23.1279 | |
23.4406 | |
23.6514 | |
23.4247 | |
23.2587 | |
23.1476 | |
23.5423 | |
23.4728 | |
22.9418 | |
22.9414 | |
22.9972 | |
22.7710 | |
22.9344 | |
23.0504 | |
22.7791 | |
22.7247 | |
22.5545 | |
22.5882 | |
21.8137 | |
21.9703 | |
22.6411 | |
22.6086 | |
22.7226 | |
22.5060 | |
23.0212 | |
22.4446 | |
22.8836 | |
22.9774 | |
23.1985 | |
23.0679 | |
22.6988 | |
23.2939 | |
22.9853 | |
22.2045 | |
21.4748 | |
22.3972 | |
22.4149 | |
22.5733 | |
22.3687 | |
23.7117 | |
24.3207 | |
23.8529 | |
24.2475 | |
24.2260 | |
23.9713 | |
24.0576 | |
23.8108 | |
24.0200 | |
24.4661 | |
24.2159 | |
24.7008 | |
24.4294 | |
23.9956 | |
23.9929 | |
24.4164 | |
24.6411 | |
24.8468 | |
26.2918 | |
26.4765 | |
26.2005 | |
26.6481 | |
26.8222 | |
27.2256 | |
26.8538 | |
26.2143 | |
26.3252 | |
26.8313 | |
26.7959 | |
26.8897 | |
26.7395 | |
26.1817 | |
25.9850 | |
25.9455 | |
25.8361 | |
25.6862 | |
26.0658 | |
25.5422 | |
25.3298 | |
25.8850 | |
26.0556 | |
26.3449 | |
26.3225 | |
25.8488 | |
25.9997 | |
26.1287 | |
25.9246 | |
26.4714 | |
26.0881 | |
25.7338 | |
25.4120 | |
25.1919 | |
25.0993 | |
25.1740 | |
25.0733 | |
25.3719 | |
24.9840 | |
25.4161 | |
25.5566 | |
25.9322 | |
26.3774 | |
26.7380 | |
26.6856 | |
26.5835 | |
26.7665 | |
25.8953 | |
26.5005 | |
27.0401 | |
27.0332 | |
26.4873 | |
26.8909 | |
26.5385 | |
26.3151 | |
25.6673 | |
25.9042 | |
25.9766 | |
26.0936 | |
26.0361 | |
25.6302 | |
25.2982 | |
25.3520 | |
25.2292 | |
25.1085 | |
24.6982 | |
24.7726 | |
24.4056 | |
24.7424 | |
23.6797 | |
23.3120 | |
23.5946 | |
22.8884 | |
23.7213 | |
23.8459 | |
24.3052 | |
23.9307 | |
24.2934 | |
24.2024 | |
23.6171 | |
23.3330 | |
23.3103 | |
23.2176 | |
23.3359 | |
23.2845 | |
23.5812 | |
23.2622 | |
22.5793 | |
23.0485 | |
24.0784 | |
23.5700 | |
23.6342 | |
22.9476 | |
23.4937 | |
23.3328 | |
22.7296 | |
22.8597 | |
22.6414 | |
23.1320 | |
22.8198 | |
23.2937 | |
22.7571 | |
22.6023 | |
22.3776 | |
22.3142 | |
21.8627 | |
22.2654 | |
21.5085 | |
20.6710 | |
19.9507 | |
19.6624 | |
19.0147 | |
19.6097 | |
19.9638 | |
18.9179 | |
19.5590 | |
20.2420 | |
20.5212 | |
21.4926 | |
21.2650 | |
19.5326 | |
22.2170 | |
22.8274 | |
23.2677 | |
22.5734 | |
23.3612 | |
23.6726 | |
24.0115 | |
24.2488 | |
24.2829 | |
23.2499 | |
22.8103 | |
22.8203 | |
22.2501 | |
21.8624 | |
23.3372 | |
21.3910 | |
23.0885 | |
23.8549 | |
23.8498 | |
25.3855 | |
26.4026 | |
26.6900 | |
26.6215 | |
27.1334 | |
27.9533 | |
27.4532 | |
26.9158 | |
28.2661 | |
30.2215 | |
30.6622 | |
29.5015 | |
28.9701 | |
29.1174 | |
28.3856 | |
28.7219 | |
27.1101 | |
26.1562 | |
25.5313 | |
24.1896 | |
24.8284 | |
24.1981 | |
23.5868 | |
23.8360 | |
22.8469 | |
21.9865 | |
22.1553 | |
23.2176 | |
24.0732 | |
25.0065 | |
25.7703 | |
27.2056 | |
26.0738 | |
28.2485 | |
29.6745 | |
33.5413 | |
32.0057 | |
32.7795 | |
34.8402 | |
35.8741 | |
36.9418 | |
37.4321 | |
38.0793 | |
38.4535 | |
39.1714 | |
39.5106 | |
40.9048 | |
40.6429 | |
41.8688 | |
41.8200 | |
41.9915 | |
42.2218 | |
42.6796 | |
42.9528 | |
44.0993 | |
43.9188 | |
44.5134 | |
44.1473 | |
43.6619 | |
43.9716 | |
43.1994 | |
44.2693 | |
43.6322 | |
43.1391 | |
42.2512 | |
42.0753 | |
42.3107 | |
42.0211 | |
42.3830 | |
42.6634 | |
41.6377 | |
41.3833 | |
41.3613 | |
41.2982 | |
42.3022 | |
42.7543 | |
43.2775 | |
42.5106 | |
43.4272 | |
44.5306 | |
45.3214 | |
45.3112 | |
46.0455 | |
45.8777 | |
45.7630 | |
45.9690 | |
45.3459 | |
45.8193 | |
46.2204 | |
46.0221 | |
46.6014 | |
47.3140 | |
47.2969 | |
46.8448 | |
46.9011 | |
46.7195 | |
47.4690 | |
46.7774 | |
45.4904 | |
45.3673 | |
45.7138 | |
45.8847 | |
45.8581 | |
45.9073 | |
46.0509 | |
46.7400 | |
46.2942 | |
45.5407 | |
45.9170 | |
46.0695 | |
47.6004 | |
46.8948 | |
47.1701 | |
48.0003 | |
48.1669 | |
47.9655 | |
48.4733 | |
48.4191 | |
47.5862 | |
47.8843 | |
48.0288 | |
48.4398 | |
49.0192 | |
48.8613 | |
48.8727 | |
48.8906 | |
49.6997 | |
49.9724 | |
49.8662 | |
50.3765 | |
49.8485 | |
49.7620 | |
49.8114 | |
49.5597 | |
49.2344 | |
49.1574 | |
48.7008 | |
48.9374 | |
48.6846 | |
48.4328 | |
47.7268 | |
47.6666 | |
47.6519 | |
47.7291 | |
48.5215 | |
48.5486 | |
48.2403 | |
48.2410 | |
48.1988 | |
49.0814 | |
47.4799 | |
46.4755 | |
47.3654 | |
46.8770 | |
47.3360 | |
47.4261 | |
46.8101 | |
46.1154 | |
45.9683 | |
45.6214 | |
46.2507 | |
45.3285 | |
46.4960 | |
46.1016 | |
44.8262 | |
47.1328 | |
48.2095 | |
49.5848 | |
50.0903 | |
51.2337 | |
50.9857 | |
50.7992 | |
50.8966 | |
51.4460 | |
51.9719 | |
51.5299 | |
50.8781 | |
51.3817 | |
51.6991 | |
50.6167 | |
50.3870 | |
49.8826 | |
49.5230 | |
48.6425 | |
47.4794 | |
47.2030 | |
46.7797 | |
48.2967 | |
47.0157 | |
47.6747 | |
48.7666 | |
48.0980 | |
48.3989 | |
49.5738 | |
49.1606 | |
49.9688 | |
48.7405 | |
49.0912 | |
47.4521 | |
46.4005 | |
46.4979 | |
48.8515 | |
49.4890 | |
51.1678 | |
52.3005 | |
51.8752 | |
51.8054 | |
52.5071 | |
54.5877 | |
54.3582 | |
53.5681 | |
53.7905 | |
54.3244 | |
53.5909 | |
53.7161 | |
53.7929 | |
54.2368 | |
53.5535 | |
52.8246 | |
53.5386 | |
54.1649 | |
54.6393 | |
53.8929 | |
53.3163 | |
53.5690 | |
52.8954 | |
52.9332 | |
53.3525 | |
52.8895 | |
53.2303 | |
52.3664 | |
51.6114 | |
51.1581 | |
50.9294 | |
50.3807 | |
50.5633 | |
50.1025 | |
48.7824 | |
49.3179 | |
49.2734 | |
49.0601 | |
48.9858 | |
47.9416 | |
48.1641 | |
48.1217 | |
48.5134 | |
48.9149 | |
48.8624 | |
49.9504 | |
49.6681 | |
50.1344 | |
49.2692 | |
49.3983 | |
48.6156 | |
48.7580 | |
49.0912 | |
49.2038 | |
49.1216 | |
49.1865 | |
50.0156 | |
49.7006 | |
49.7009 | |
49.3943 | |
48.5014 | |
48.4078 | |
48.7638 | |
48.9209 | |
48.0468 | |
47.5970 | |
48.7070 | |
48.1718 | |
49.3669 | |
50.3805 | |
51.6181 | |
51.6351 | |
51.4340 | |
51.8846 | |
51.0575 | |
50.8842 | |
50.4841 | |
51.3904 | |
50.3155 | |
50.1090 | |
50.0312 | |
49.7803 | |
49.1862 | |
49.3842 | |
49.9086 | |
50.6699 | |
51.2386 | |
49.8579 | |
50.7340 | |
49.4677 | |
49.8441 | |
50.6437 | |
51.1616 | |
52.2951 | |
52.6433 | |
52.5267 | |
51.2842 | |
52.1425 | |
51.1399 | |
50.6793 | |
50.0725 | |
50.0655 | |
49.1957 | |
48.7681 | |
47.5015 | |
47.2225 | |
47.7714 | |
46.3062 | |
47.3125 | |
48.4377 | |
48.8003 | |
48.7006 | |
45.8795 | |
47.6406 | |
48.1761 | |
47.9608 | |
47.8863 | |
47.8147 | |
49.0667 | |
48.5916 | |
46.9980 | |
46.3662 | |
45.4235 | |
45.2126 | |
44.4312 | |
44.7848 | |
45.1241 | |
44.2210 | |
45.0200 | |
43.3750 | |
42.2468 | |
41.5145 | |
41.7175 | |
42.8148 | |
41.7704 | |
41.5668 | |
45.9048 | |
45.3867 | |
48.2488 | |
51.3759 | |
51.5843 | |
52.6937 | |
53.8339 | |
53.5256 | |
53.4394 | |
54.6855 | |
54.5009 | |
56.1065 | |
55.6265 | |
55.1069 | |
57.3063 | |
57.3273 | |
57.5967 | |
59.0469 | |
59.4921 | |
58.6603 | |
59.1964 | |
60.8881 | |
61.3202 | |
61.3211 | |
62.2639 | |
64.2223 | |
64.5296 | |
64.7458 | |
64.8668 | |
63.9363 | |
63.9326 | |
63.7121 | |
63.8532 | |
63.7076 | |
63.8745 | |
63.7550 | |
63.8037 | |
63.5559 | |
63.4685 | |
63.7312 | |
64.1790 | |
64.8798 | |
67.1635 | |
67.7880 | |
66.8027 | |
67.5668 | |
66.8473 | |
62.7704 | |
61.8639 | |
61.1847 | |
61.1765 | |
61.7023 | |
61.4648 | |
60.6875 | |
61.8467 | |
61.9338 | |
61.9056 | |
60.8760 | |
60.8679 | |
61.8571 | |
61.7413 | |
61.8381 | |
61.6864 | |
61.6441 | |
61.2732 | |
61.1618 | |
60.7266 | |
60.7376 | |
60.6367 | |
60.5486 | |
60.3728 | |
59.3032 | |
58.5168 | |
58.6900 | |
58.5807 | |
58.6367 | |
58.9777 | |
59.2410 | |
59.1610 | |
59.2866 | |
59.2329 | |
58.9498 | |
58.8246 | |
58.3843 | |
58.1643 | |
58.2015 | |
58.2316 | |
58.0910 | |
58.2801 | |
58.2791 | |
58.4641 | |
58.4879 | |
58.8360 | |
58.8064 | |
58.4221 | |
57.9378 | |
57.8418 | |
57.7321 | |
57.7949 | |
57.4171 | |
57.5772 | |
57.6177 | |
57.0328 | |
56.6877 | |
57.0259 | |
56.8164 | |
56.6662 | |
56.4684 | |
57.6414 | |
57.1279 | |
57.0403 | |
57.4242 | |
57.8991 | |
57.1370 | |
56.5071 | |
56.6321 | |
56.6728 | |
56.2478 | |
56.3047 | |
56.3596 | |
56.0884 | |
56.0990 | |
56.7268 | |
56.3428 | |
56.0397 | |
56.0292 | |
56.2077 | |
56.7045 | |
56.0601 | |
56.0571 | |
55.9105 | |
55.6104 | |
55.6278 | |
56.1146 | |
56.2508 | |
55.3265 | |
55.5888 | |
55.4568 | |
56.5117 | |
55.3391 | |
55.6712 | |
55.9140 | |
55.6117 | |
55.0699 | |
54.6939 | |
54.0533 | |
53.9799 | |
54.2173 | |
54.0690 | |
54.3150 | |
53.6477 | |
54.0516 | |
53.2802 | |
53.3152 | |
53.0877 | |
53.4982 | |
53.5828 | |
54.0075 | |
53.0349 | |
52.1750 | |
53.5055 | |
52.3179 | |
52.5391 | |
52.0668 | |
51.7376 | |
52.2329 | |
52.5933 | |
51.9836 | |
52.4042 | |
52.5241 | |
52.4279 | |
52.5334 | |
52.6798 | |
52.6796 | |
52.8286 | |
52.7686 | |
53.0930 | |
53.6107 | |
52.6618 | |
52.6095 | |
53.1319 | |
52.9958 | |
52.7023 | |
52.4056 | |
52.6250 | |
52.4537 | |
52.4712 | |
52.9808 | |
53.1057 | |
52.8685 | |
52.9993 | |
53.8760 | |
53.5774 | |
54.0820 | |
54.3531 | |
54.2338 | |
54.4393 | |
54.7380 | |
54.7473 | |
54.1793 | |
54.8978 | |
54.9025 | |
55.1997 | |
54.9352 | |
54.7838 | |
54.3068 | |
53.8092 | |
53.8440 | |
53.9853 | |
54.0904 | |
54.2588 | |
54.3703 | |
54.3589 | |
54.4470 | |
54.4189 | |
53.8319 | |
54.0798 | |
54.0749 | |
53.2778 | |
52.8334 | |
52.6970 | |
52.5993 | |
52.2447 | |
52.1791 | |
52.0311 | |
52.1161 | |
51.6815 | |
51.6169 | |
51.7276 | |
51.8743 | |
51.7503 | |
51.6715 | |
51.7949 | |
51.6730 | |
52.1913 | |
51.8318 | |
52.0597 | |
52.0547 | |
52.1503 | |
52.1885 | |
52.4485 | |
52.1769 | |
51.9090 | |
52.2048 | |
52.2965 | |
52.2176 | |
52.6423 | |
52.2043 | |
53.3064 | |
52.7508 | |
53.3281 |