Historia stawek dziennych RUB /JPY ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 4.8264 jen japoński
minimum na
1 rubel rosyjski = 0.8087 jen japoński
Date | RUB/JPY |
---|---|
1.7474 | |
1.7629 | |
1.7243 | |
1.7060 | |
1.6850 | |
1.6783 | |
1.6642 | |
1.6494 | |
1.6429 | |
1.6372 | |
1.6289 | |
1.6258 | |
1.6126 | |
1.6445 | |
1.6307 | |
1.6275 | |
1.6375 | |
1.6413 | |
1.6519 | |
1.6830 | |
1.6621 | |
1.5866 | |
1.5811 | |
1.5458 | |
1.5764 | |
1.6022 | |
1.6099 | |
1.6667 | |
1.6756 | |
1.6511 | |
1.6187 | |
1.6041 | |
1.5849 | |
1.5366 | |
1.4946 | |
1.5142 | |
1.5527 | |
1.5305 | |
1.5426 | |
1.5225 | |
1.5325 | |
1.5641 | |
1.4764 | |
1.4886 | |
1.5530 | |
1.5655 | |
1.5304 | |
1.5606 | |
1.6152 | |
1.7000 | |
1.6883 | |
1.6642 | |
1.7257 | |
1.7503 | |
1.7312 | |
1.7004 | |
1.7386 | |
1.7047 | |
1.6453 | |
1.6388 | |
1.7739 | |
1.8036 | |
1.8199 | |
1.7912 | |
1.7860 | |
1.8555 | |
1.8660 | |
1.8937 | |
1.8667 | |
1.8842 | |
1.8423 | |
1.9420 | |
1.9996 | |
2.1742 | |
2.1828 | |
2.2548 | |
2.3426 | |
2.2826 | |
2.3765 | |
2.4058 | |
2.4015 | |
2.4009 | |
2.2829 | |
2.4908 | |
2.4856 | |
2.3834 | |
2.3519 | |
2.3018 | |
2.2452 | |
2.2873 | |
2.1648 | |
2.1837 | |
2.0859 | |
2.3319 | |
2.3941 | |
2.1987 | |
2.3836 | |
2.5495 | |
2.4676 | |
2.3245 | |
2.1536 | |
2.0005 | |
2.1822 | |
1.9954 | |
1.8659 | |
1.8403 | |
1.7003 | |
1.1213 | |
0.9852 | |
0.8087 | |
1.0959 | |
1.4252 | |
1.5099 | |
1.5250 | |
1.4885 | |
1.4489 | |
1.5038 | |
1.5393 | |
1.5500 | |
1.5641 | |
1.5340 | |
1.5454 | |
1.5255 | |
1.5281 | |
1.5305 | |
1.5738 | |
1.5894 | |
1.5930 | |
1.6290 | |
1.6046 | |
1.5778 | |
1.5303 | |
1.5281 | |
1.4911 | |
1.5140 | |
1.5044 | |
1.4968 | |
1.4798 | |
1.4909 | |
1.4978 | |
1.4970 | |
1.4964 | |
1.4663 | |
1.4829 | |
1.5105 | |
1.5314 | |
1.5095 | |
1.5274 | |
1.5005 | |
1.4911 | |
1.4815 | |
1.4794 | |
1.4648 | |
1.4565 | |
1.4425 | |
1.4168 | |
1.4148 | |
1.4410 | |
1.4512 | |
1.4526 | |
1.4996 | |
1.4620 | |
1.4383 | |
1.4139 | |
1.4363 | |
1.4150 | |
1.3766 | |
1.3777 | |
1.4021 | |
1.3948 | |
1.3842 | |
1.4019 | |
1.3801 | |
1.4088 | |
1.4097 | |
1.3646 | |
1.3749 | |
1.3699 | |
1.3781 | |
1.2996 | |
1.3706 | |
1.3586 | |
1.3675 | |
1.3528 | |
1.3313 | |
1.3716 | |
1.4052 | |
1.4033 | |
1.4353 | |
1.4202 | |
1.4390 | |
1.4409 | |
1.4511 | |
1.4708 | |
1.5032 | |
1.5151 | |
1.4948 | |
1.5336 | |
1.5495 | |
1.5441 | |
1.5915 | |
1.5565 | |
1.5029 | |
1.4771 | |
1.4594 | |
1.4272 | |
1.4415 | |
1.4262 | |
1.4616 | |
1.4360 | |
1.3573 | |
1.3943 | |
1.4278 | |
1.3804 | |
1.6371 | |
1.6977 | |
1.7297 | |
1.7121 | |
1.7054 | |
1.7310 | |
1.7885 | |
1.7969 | |
1.7540 | |
1.7558 | |
1.7556 | |
1.7527 | |
1.7087 | |
1.6977 | |
1.7049 | |
1.7009 | |
1.7067 | |
1.7126 | |
1.7104 | |
1.7034 | |
1.6862 | |
1.6506 | |
1.6665 | |
1.6865 | |
1.6898 | |
1.6375 | |
1.5901 | |
1.6025 | |
1.5913 | |
1.6102 | |
1.6065 | |
1.7158 | |
1.7118 | |
1.7215 | |
1.7070 | |
1.7220 | |
1.7156 | |
1.6874 | |
1.6736 | |
1.6536 | |
1.7012 | |
1.7067 | |
1.6711 | |
1.6964 | |
1.7324 | |
1.7539 | |
1.7399 | |
1.7169 | |
1.7082 | |
1.7182 | |
1.7305 | |
1.6910 | |
1.7016 | |
1.6925 | |
1.6697 | |
1.6776 | |
1.6771 | |
1.6493 | |
1.6519 | |
1.6150 | |
1.6266 | |
1.5841 | |
1.6070 | |
1.6928 | |
1.6976 | |
1.7053 | |
1.6915 | |
1.7145 | |
1.6754 | |
1.7144 | |
1.7067 | |
1.7295 | |
1.7049 | |
1.6968 | |
1.7539 | |
1.7114 | |
1.6386 | |
1.5747 | |
1.6350 | |
1.6472 | |
1.6412 | |
1.6359 | |
1.7473 | |
1.7834 | |
1.7700 | |
1.8032 | |
1.7777 | |
1.7491 | |
1.7462 | |
1.7375 | |
1.7582 | |
1.7721 | |
1.7554 | |
1.8029 | |
1.7740 | |
1.7318 | |
1.7361 | |
1.7598 | |
1.7476 | |
1.7600 | |
1.8383 | |
1.8435 | |
1.8354 | |
1.8680 | |
1.8823 | |
1.9235 | |
1.8917 | |
1.8814 | |
1.9025 | |
1.9346 | |
1.9643 | |
1.9633 | |
1.9807 | |
1.9573 | |
1.9513 | |
1.9185 | |
1.9264 | |
1.9131 | |
1.9008 | |
1.8998 | |
1.9126 | |
1.9518 | |
1.9508 | |
1.9703 | |
1.9603 | |
1.9331 | |
1.9473 | |
1.9407 | |
1.9186 | |
1.9110 | |
1.9006 | |
1.8596 | |
1.8441 | |
1.8370 | |
1.8464 | |
1.8465 | |
1.8538 | |
1.8981 | |
1.8917 | |
1.9132 | |
1.8984 | |
1.9108 | |
1.9272 | |
1.9498 | |
1.9681 | |
1.9582 | |
2.0176 | |
1.9468 | |
1.9643 | |
1.9715 | |
1.9526 | |
1.9413 | |
1.9783 | |
1.9466 | |
1.9622 | |
1.9561 | |
1.9585 | |
1.9400 | |
1.9569 | |
1.9647 | |
1.8988 | |
1.9016 | |
1.8934 | |
1.9089 | |
1.9305 | |
1.9215 | |
1.9242 | |
1.8958 | |
1.8851 | |
1.7858 | |
1.7273 | |
1.7339 | |
1.6444 | |
1.6423 | |
1.6570 | |
1.6788 | |
1.6471 | |
1.6722 | |
1.6337 | |
1.5725 | |
1.5762 | |
1.5759 | |
1.5922 | |
1.5786 | |
1.5498 | |
1.5840 | |
1.5807 | |
1.5306 | |
1.6173 | |
1.6841 | |
1.5898 | |
1.6081 | |
1.5525 | |
1.6306 | |
1.6531 | |
1.6269 | |
1.6662 | |
1.6522 | |
1.6705 | |
1.6206 | |
1.6688 | |
1.6666 | |
1.6357 | |
1.6097 | |
1.6619 | |
1.6351 | |
1.6441 | |
1.6174 | |
1.5597 | |
1.4974 | |
1.4701 | |
1.4211 | |
1.5184 | |
1.5946 | |
1.4825 | |
1.5230 | |
1.5822 | |
1.6390 | |
1.7193 | |
1.7155 | |
1.7476 | |
1.8163 | |
1.8568 | |
1.8980 | |
1.8379 | |
1.9049 | |
1.8947 | |
1.9278 | |
1.9207 | |
1.9317 | |
1.8546 | |
1.8155 | |
1.8213 | |
1.7773 | |
1.7299 | |
1.8794 | |
1.6877 | |
1.9045 | |
1.9699 | |
1.9628 | |
2.0781 | |
2.1757 | |
2.1836 | |
2.1650 | |
2.2122 | |
2.2849 | |
2.2465 | |
2.2258 | |
2.3371 | |
2.4364 | |
2.4374 | |
2.3497 | |
2.3084 | |
2.3047 | |
2.2412 | |
2.2891 | |
2.1444 | |
2.0794 | |
2.0334 | |
1.9495 | |
1.9971 | |
1.9261 | |
1.8648 | |
1.8746 | |
1.7977 | |
1.7123 | |
1.7347 | |
1.8086 | |
1.8826 | |
1.9779 | |
2.0541 | |
2.1568 | |
2.0361 | |
2.2551 | |
2.3203 | |
2.6208 | |
2.4708 | |
2.4902 | |
2.6132 | |
2.5570 | |
2.6104 | |
2.6475 | |
2.7360 | |
2.7771 | |
2.8167 | |
2.8026 | |
2.8611 | |
2.7983 | |
2.8792 | |
2.8426 | |
2.8381 | |
2.8647 | |
2.8733 | |
2.8806 | |
2.9585 | |
2.9587 | |
2.9870 | |
2.9816 | |
2.9455 | |
2.9835 | |
2.9220 | |
2.9832 | |
2.9272 | |
2.9114 | |
2.8582 | |
2.8535 | |
2.8743 | |
2.8348 | |
2.8997 | |
2.9288 | |
2.8285 | |
2.7988 | |
2.8363 | |
2.7861 | |
2.8860 | |
2.8949 | |
2.9405 | |
2.8603 | |
2.9596 | |
3.0876 | |
3.1088 | |
3.1418 | |
3.2087 | |
3.1807 | |
3.1322 | |
3.1530 | |
3.0963 | |
3.0861 | |
3.0705 | |
3.0231 | |
3.0474 | |
3.0620 | |
3.0708 | |
3.0539 | |
3.0050 | |
3.0394 | |
3.1065 | |
3.0658 | |
2.9975 | |
2.9760 | |
2.9808 | |
2.9638 | |
2.9426 | |
2.9933 | |
2.9859 | |
3.0889 | |
3.0584 | |
3.0404 | |
3.0244 | |
2.9747 | |
2.9806 | |
3.0566 | |
3.1299 | |
3.2247 | |
3.2777 | |
3.2442 | |
3.1957 | |
3.1482 | |
3.1446 | |
3.0946 | |
3.1601 | |
3.0091 | |
3.0510 | |
3.0938 | |
3.1351 | |
3.0431 | |
3.0434 | |
3.1175 | |
3.1098 | |
3.0786 | |
3.0117 | |
2.9671 | |
2.9606 | |
2.8901 | |
2.8307 | |
2.7624 | |
2.7145 | |
2.6744 | |
2.6605 | |
2.6474 | |
2.5758 | |
2.5151 | |
2.5371 | |
2.5336 | |
2.5760 | |
2.5382 | |
2.5169 | |
2.4988 | |
2.4984 | |
2.5629 | |
2.4653 | |
2.4187 | |
2.4743 | |
2.4769 | |
2.4628 | |
2.4695 | |
2.4316 | |
2.4013 | |
2.4185 | |
2.4107 | |
2.4428 | |
2.3979 | |
2.4417 | |
2.4325 | |
2.3299 | |
2.4847 | |
2.5388 | |
2.6291 | |
2.6582 | |
2.7193 | |
2.7474 | |
2.7166 | |
2.7562 | |
2.8151 | |
2.8558 | |
2.8535 | |
2.7774 | |
2.7788 | |
2.7737 | |
2.6726 | |
2.5960 | |
2.5370 | |
2.5130 | |
2.4843 | |
2.4192 | |
2.4085 | |
2.3882 | |
2.4991 | |
2.4320 | |
2.4646 | |
2.5199 | |
2.4888 | |
2.4719 | |
2.5368 | |
2.5489 | |
2.5890 | |
2.4614 | |
2.5099 | |
2.4184 | |
2.3619 | |
2.3567 | |
2.4827 | |
2.5370 | |
2.6115 | |
2.6677 | |
2.6451 | |
2.6477 | |
2.7008 | |
2.7805 | |
2.8167 | |
2.8049 | |
2.8560 | |
2.8983 | |
2.8639 | |
2.8515 | |
2.8617 | |
2.8784 | |
2.8689 | |
2.8631 | |
2.8666 | |
2.8898 | |
2.9595 | |
2.9352 | |
2.9320 | |
3.0120 | |
2.9609 | |
2.8781 | |
2.8782 | |
2.8715 | |
2.9123 | |
2.8468 | |
2.8507 | |
2.8382 | |
2.7914 | |
2.7538 | |
2.7751 | |
2.7578 | |
2.6849 | |
2.6772 | |
2.7180 | |
2.7286 | |
2.7233 | |
2.6429 | |
2.7037 | |
2.6756 | |
2.6833 | |
2.6444 | |
2.6184 | |
2.6777 | |
2.6670 | |
2.7371 | |
2.7265 | |
2.7632 | |
2.7682 | |
2.7193 | |
2.7463 | |
2.7601 | |
2.7774 | |
2.7883 | |
2.8555 | |
2.8633 | |
2.8707 | |
2.8568 | |
2.8601 | |
2.8215 | |
2.8936 | |
2.9695 | |
2.9263 | |
2.9017 | |
2.9531 | |
2.8982 | |
3.0297 | |
3.1225 | |
3.2412 | |
3.2267 | |
3.1488 | |
3.2159 | |
3.2019 | |
3.1358 | |
3.0261 | |
3.0975 | |
3.0309 | |
2.9661 | |
3.0304 | |
2.9855 | |
2.9166 | |
2.9761 | |
2.9907 | |
3.0539 | |
3.1359 | |
3.0758 | |
3.0847 | |
2.9839 | |
2.9319 | |
3.0175 | |
2.9339 | |
3.0969 | |
3.1226 | |
3.1391 | |
3.0814 | |
3.1876 | |
3.0915 | |
3.0350 | |
2.9893 | |
2.9796 | |
3.0170 | |
2.9509 | |
2.9401 | |
2.9234 | |
3.0069 | |
2.9107 | |
3.0614 | |
3.0687 | |
3.0934 | |
3.0607 | |
2.8238 | |
3.0127 | |
3.0717 | |
3.0593 | |
3.1237 | |
3.1349 | |
3.1342 | |
3.0664 | |
3.0017 | |
3.0053 | |
2.9982 | |
2.9062 | |
2.9071 | |
2.9827 | |
3.0271 | |
2.8580 | |
2.9102 | |
2.8425 | |
2.7833 | |
2.6915 | |
2.6228 | |
2.6144 | |
2.5482 | |
2.4743 | |
2.7117 | |
2.7328 | |
2.8707 | |
3.1900 | |
3.1069 | |
3.1586 | |
3.2490 | |
3.3175 | |
3.3371 | |
3.5038 | |
3.5102 | |
3.6748 | |
3.6582 | |
3.4284 | |
3.8792 | |
3.8375 | |
3.9022 | |
4.1374 | |
4.1901 | |
4.1351 | |
4.2642 | |
4.3697 | |
4.4601 | |
4.4976 | |
4.5359 | |
4.6163 | |
4.6106 | |
4.5865 | |
4.5852 | |
4.5608 | |
4.4999 | |
4.5631 | |
4.5799 | |
4.4786 | |
4.4243 | |
4.3854 | |
4.4164 | |
4.3796 | |
4.4143 | |
4.4060 | |
4.4032 | |
4.3228 | |
4.3371 | |
4.2535 | |
4.2271 | |
4.1271 | |
4.2935 | |
4.2961 | |
4.4158 | |
4.3765 | |
4.3373 | |
4.3736 | |
4.3571 | |
4.2794 | |
4.4358 | |
4.4824 | |
4.5801 | |
4.6175 | |
4.5685 | |
4.5855 | |
4.5208 | |
4.4238 | |
4.4985 | |
4.4803 | |
4.6423 | |
4.6474 | |
4.5832 | |
4.7360 | |
4.6990 | |
4.6538 | |
4.6050 | |
4.5260 | |
4.4254 | |
4.5078 | |
4.5140 | |
4.4634 | |
4.6330 | |
4.6486 | |
4.6557 | |
4.7730 | |
4.7888 | |
4.8264 | |
4.7798 | |
4.7897 | |
4.7694 | |
4.7034 | |
4.7072 | |
4.6910 | |
4.6889 | |
4.6476 | |
4.6440 | |
4.6289 | |
4.6186 | |
4.6584 | |
4.6103 | |
4.5151 | |
4.5228 | |
4.4909 | |
4.4967 | |
4.3920 | |
4.6063 | |
4.5536 | |
4.5988 | |
4.5188 | |
4.6065 | |
4.5721 | |
4.5221 | |
4.4338 | |
4.5381 | |
4.4942 | |
4.4622 | |
4.4523 | |
4.4249 | |
4.3955 | |
4.4191 | |
4.4229 | |
4.4388 | |
4.3692 | |
4.4397 | |
4.4380 | |
4.4223 | |
4.3907 | |
4.3748 | |
4.4004 | |
4.3848 | |
4.3388 | |
4.3748 | |
4.3640 | |
4.3512 | |
4.2853 | |
4.2567 | |
4.3225 | |
4.3379 | |
4.2490 | |
4.2917 | |
4.2783 | |
4.2634 | |
4.2128 | |
4.2073 | |
4.1361 | |
4.1476 | |
4.1001 | |
4.1253 | |
4.1585 | |
4.1718 | |
4.2388 | |
4.2586 | |
4.2504 | |
4.1916 | |
4.1903 | |
4.2430 | |
4.2195 | |
4.1146 | |
4.1958 | |
4.1570 | |
4.2276 | |
4.1913 | |
4.1056 | |
4.0468 | |
3.9662 | |
4.1030 | |
4.0549 | |
4.0540 | |
4.1531 | |
4.1545 | |
4.1456 | |
4.1580 | |
4.1037 | |
4.0974 | |
4.0655 | |
4.0314 | |
4.0164 | |
3.9969 | |
3.9955 | |
3.9526 | |
3.9095 | |
3.8818 | |
3.8883 | |
3.8682 | |
3.8348 | |
3.8703 | |
3.9401 | |
3.9239 | |
3.8880 | |
3.9151 | |
3.9031 | |
3.8857 | |
3.8409 | |
3.8465 | |
3.8370 | |
3.7581 | |
3.8492 | |
3.8276 | |
3.8276 | |
3.7888 | |
3.7646 | |
3.8004 | |
3.8856 | |
3.8952 | |
3.8713 | |
3.8830 | |
3.8162 | |
3.8216 | |
3.8128 | |
3.7743 | |
3.7842 | |
3.7336 | |
3.7184 | |
3.6922 | |
3.6669 | |
3.6556 | |
3.7433 | |
3.6901 | |
3.7147 | |
3.7405 | |
3.7189 | |
3.6688 | |
3.6670 | |
3.6291 | |
3.6751 | |
3.6737 | |
3.6901 | |
3.6776 | |
3.7661 | |
3.7537 | |
3.8149 | |
3.7953 | |
3.7453 | |
3.7645 | |
3.7739 | |
3.7547 | |
3.7377 | |
3.7849 | |
3.7758 | |
3.8264 | |
3.7585 | |
3.7210 | |
3.7485 | |
3.7506 | |
3.7177 | |
3.7400 | |
3.8293 | |
3.7784 | |
3.7732 | |
3.8842 | |
3.9315 | |
3.9272 | |
3.7989 | |
3.7604 |