Historia stawek dziennych RON /XPF ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 lej rumuński = 38.4211 frank CFP
minimum na
1 lej rumuński = 23.8016 frank CFP
Date | RON/XPF |
---|---|
23.9797 | |
23.9826 | |
23.9813 | |
23.9900 | |
23.9825 | |
24.0055 | |
23.9897 | |
23.9806 | |
23.9860 | |
24.0206 | |
24.0175 | |
24.0085 | |
23.9989 | |
24.0239 | |
24.0015 | |
24.0039 | |
23.9765 | |
23.9818 | |
23.9879 | |
23.9740 | |
23.9773 | |
23.9904 | |
24.0000 | |
24.0019 | |
24.0062 | |
24.0057 | |
23.9993 | |
24.0195 | |
24.0001 | |
23.9999 | |
23.9954 | |
24.0154 | |
24.0399 | |
24.0096 | |
24.0362 | |
24.0331 | |
23.9902 | |
24.0237 | |
24.0168 | |
24.0514 | |
24.1280 | |
24.1590 | |
24.1662 | |
24.1502 | |
24.1085 | |
24.1920 | |
24.2612 | |
24.1445 | |
24.1167 | |
24.0875 | |
24.0822 | |
24.0518 | |
24.0765 | |
24.0392 | |
24.0553 | |
24.0008 | |
24.1559 | |
24.2368 | |
24.2202 | |
24.1883 | |
24.1568 | |
24.2559 | |
24.2583 | |
24.2312 | |
24.2658 | |
24.3575 | |
24.3702 | |
24.2903 | |
24.2759 | |
24.1936 | |
24.1985 | |
24.2167 | |
24.2789 | |
24.3021 | |
24.1994 | |
24.2668 | |
24.2760 | |
24.1530 | |
24.3219 | |
24.4102 | |
24.3082 | |
24.3021 | |
24.1725 | |
24.1685 | |
24.1150 | |
24.1549 | |
24.2085 | |
24.2977 | |
24.7256 | |
24.5327 | |
24.4406 | |
24.6664 | |
24.3352 | |
24.2328 | |
24.1923 | |
24.1617 | |
24.1486 | |
24.1336 | |
24.1379 | |
24.1323 | |
24.1379 | |
24.1416 | |
24.1346 | |
24.1281 | |
24.1210 | |
24.1257 | |
24.1200 | |
24.1270 | |
24.1274 | |
24.1148 | |
24.1099 | |
24.1243 | |
24.1297 | |
24.1323 | |
24.1270 | |
24.1325 | |
24.1464 | |
24.1326 | |
24.1319 | |
24.1194 | |
24.1063 | |
24.1118 | |
24.1012 | |
24.1180 | |
24.1079 | |
24.1098 | |
24.1075 | |
24.1172 | |
24.1131 | |
24.1174 | |
24.1152 | |
24.1096 | |
24.0896 | |
24.1132 | |
24.1119 | |
24.1134 | |
24.1225 | |
24.1768 | |
24.2024 | |
24.2699 | |
24.2845 | |
24.2642 | |
24.2676 | |
24.2238 | |
24.2143 | |
24.2216 | |
24.2183 | |
24.2152 | |
24.2478 | |
24.2407 | |
24.2669 | |
24.2244 | |
24.2210 | |
24.2159 | |
24.2213 | |
24.2383 | |
24.2251 | |
24.2499 | |
24.2849 | |
24.2893 | |
24.4061 | |
24.4281 | |
24.4179 | |
24.4758 | |
24.4738 | |
24.4822 | |
24.4802 | |
24.4765 | |
24.4851 | |
24.4839 | |
24.4994 | |
24.5039 | |
24.4751 | |
24.5366 | |
24.5201 | |
24.4963 | |
24.4801 | |
24.4862 | |
24.4914 | |
24.5364 | |
24.5271 | |
24.4886 | |
24.4756 | |
24.4916 | |
24.4770 | |
24.4856 | |
24.5640 | |
24.5718 | |
24.5960 | |
24.6652 | |
24.6589 | |
24.6916 | |
24.6920 | |
24.6856 | |
24.7174 | |
24.6523 | |
24.6398 | |
24.6577 | |
24.6399 | |
24.6493 | |
24.6754 | |
24.6620 | |
24.5757 | |
24.6431 | |
24.6593 | |
24.7324 | |
24.7211 | |
24.6461 | |
24.6795 | |
24.6565 | |
24.6973 | |
24.7002 | |
24.6111 | |
24.6488 | |
24.7486 | |
24.8119 | |
24.8347 | |
24.9683 | |
25.0347 | |
24.9932 | |
24.9607 | |
24.9716 | |
24.9760 | |
24.9874 | |
24.9434 | |
24.9609 | |
24.9915 | |
24.9673 | |
24.9765 | |
25.0015 | |
24.9794 | |
25.0525 | |
25.1000 | |
25.0957 | |
25.0762 | |
25.1033 | |
25.1441 | |
25.1510 | |
25.1154 | |
25.2030 | |
25.2267 | |
25.2617 | |
25.2406 | |
25.2303 | |
25.2621 | |
25.1958 | |
25.2345 | |
25.2766 | |
25.2258 | |
25.2676 | |
25.2179 | |
25.2732 | |
25.2730 | |
25.2929 | |
25.2033 | |
25.0624 | |
25.0776 | |
25.0546 | |
25.0903 | |
25.0715 | |
25.0718 | |
25.0746 | |
25.1453 | |
25.0521 | |
25.0954 | |
25.0960 | |
25.1354 | |
25.1616 | |
25.0329 | |
25.1380 | |
25.1732 | |
25.1039 | |
24.9935 | |
25.3213 | |
25.4946 | |
25.5938 | |
25.5690 | |
25.7078 | |
25.6613 | |
25.6557 | |
25.6678 | |
25.6092 | |
25.5638 | |
25.6227 | |
25.6146 | |
25.5597 | |
25.5759 | |
25.5907 | |
25.5587 | |
25.5835 | |
25.6193 | |
25.7019 | |
25.7890 | |
25.7543 | |
25.7024 | |
25.6743 | |
25.6106 | |
25.6977 | |
25.8001 | |
25.6738 | |
25.6126 | |
25.6133 | |
25.5877 | |
25.5599 | |
25.5658 | |
25.5968 | |
25.6166 | |
25.7257 | |
25.8107 | |
25.8101 | |
25.6183 | |
25.6008 | |
25.6274 | |
25.7220 | |
25.5874 | |
25.6160 | |
25.6535 | |
25.5793 | |
25.5981 | |
25.6277 | |
25.6261 | |
25.5857 | |
25.6403 | |
25.7411 | |
25.6378 | |
25.5689 | |
25.7191 | |
25.6562 | |
25.5573 | |
25.6940 | |
25.8507 | |
25.7621 | |
25.7681 | |
25.7189 | |
25.6690 | |
25.6460 | |
25.9985 | |
25.9560 | |
25.9586 | |
26.0276 | |
26.1067 | |
26.0361 | |
25.9531 | |
25.9383 | |
25.9485 | |
25.9449 | |
25.9507 | |
26.0256 | |
26.0936 | |
26.1551 | |
26.1752 | |
26.1486 | |
26.1566 | |
26.1562 | |
26.1520 | |
26.1369 | |
26.0394 | |
26.2528 | |
26.2725 | |
26.1617 | |
26.2705 | |
26.2493 | |
26.2562 | |
26.3083 | |
26.3554 | |
26.4260 | |
26.4676 | |
26.2464 | |
26.2251 | |
26.1773 | |
26.2291 | |
26.3217 | |
26.4506 | |
26.4038 | |
26.5406 | |
26.5129 | |
26.5400 | |
26.5247 | |
26.5229 | |
26.5554 | |
26.2956 | |
26.0017 | |
26.4225 | |
26.5418 | |
26.5489 | |
26.4389 | |
26.4647 | |
26.4624 | |
26.5306 | |
26.4958 | |
26.4982 | |
26.4800 | |
26.5554 | |
26.8319 | |
26.8361 | |
26.8307 | |
26.8391 | |
26.8494 | |
26.8083 | |
26.7993 | |
26.7645 | |
26.7789 | |
26.7837 | |
26.8023 | |
26.6772 | |
26.5184 | |
26.4349 | |
26.4254 | |
26.3173 | |
26.4328 | |
26.5141 | |
26.4719 | |
26.5366 | |
26.5691 | |
26.5350 | |
26.6748 | |
26.6441 | |
26.6736 | |
26.7444 | |
26.6888 | |
26.7405 | |
26.6926 | |
26.7485 | |
26.7624 | |
26.7267 | |
26.7337 | |
26.6883 | |
26.4941 | |
26.2045 | |
26.3519 | |
26.2940 | |
26.3448 | |
26.3793 | |
26.3888 | |
26.4565 | |
26.4520 | |
26.6012 | |
26.8644 | |
26.8737 | |
26.8977 | |
26.7489 | |
26.9286 | |
26.8840 | |
27.0032 | |
27.0431 | |
27.0360 | |
27.0174 | |
27.0492 | |
27.0259 | |
26.9342 | |
26.9145 | |
26.7724 | |
26.9569 | |
27.0208 | |
27.0773 | |
26.9612 | |
27.0383 | |
27.0268 | |
26.6238 | |
26.5467 | |
26.6069 | |
26.5727 | |
26.6208 | |
26.8715 | |
26.8073 | |
26.8936 | |
26.8488 | |
26.9771 | |
27.0380 | |
26.9550 | |
27.1205 | |
26.9140 | |
27.1013 | |
26.9676 | |
26.8408 | |
26.8662 | |
26.8559 | |
26.8402 | |
26.8703 | |
26.9503 | |
27.0811 | |
26.5941 | |
26.4786 | |
26.6106 | |
26.5592 | |
26.6948 | |
26.6858 | |
26.6406 | |
26.8719 | |
26.8925 | |
26.8818 | |
26.9570 | |
26.9687 | |
27.0455 | |
26.9677 | |
27.0063 | |
27.0552 | |
27.0044 | |
27.0686 | |
27.1069 | |
27.0468 | |
27.0681 | |
27.1486 | |
27.1562 | |
26.9213 | |
26.8747 | |
26.9339 | |
27.2004 | |
26.8257 | |
27.0875 | |
27.1961 | |
27.1888 | |
27.1571 | |
27.1396 | |
27.2490 | |
27.1709 | |
27.0963 | |
26.9266 | |
26.9360 | |
26.8900 | |
26.7974 | |
26.7475 | |
26.7336 | |
26.7096 | |
26.7427 | |
26.6422 | |
26.4563 | |
26.5278 | |
26.3657 | |
26.4412 | |
26.5820 | |
26.6799 | |
26.5605 | |
26.2249 | |
26.3047 | |
26.3514 | |
26.5136 | |
26.6782 | |
26.6380 | |
26.7499 | |
26.7866 | |
26.9001 | |
26.8668 | |
26.8038 | |
26.7727 | |
26.8674 | |
26.8765 | |
26.8855 | |
26.7498 | |
26.9605 | |
26.7645 | |
26.7102 | |
26.7590 | |
26.6363 | |
26.9963 | |
26.9493 | |
26.7897 | |
27.0244 | |
27.0476 | |
27.1793 | |
26.9671 | |
26.9563 | |
26.7789 | |
26.7951 | |
26.3339 | |
26.7950 | |
26.3806 | |
27.0458 | |
27.4699 | |
27.4556 | |
27.6030 | |
27.7308 | |
27.5605 | |
27.3937 | |
27.2619 | |
27.0613 | |
27.0263 | |
27.0554 | |
27.1356 | |
27.3074 | |
27.3501 | |
27.3112 | |
27.2025 | |
27.1212 | |
27.3682 | |
27.1978 | |
27.4329 | |
27.2110 | |
27.0313 | |
26.8644 | |
27.0305 | |
26.7081 | |
26.3086 | |
26.3756 | |
26.3697 | |
26.2534 | |
26.3733 | |
26.3661 | |
26.2320 | |
26.0747 | |
26.1115 | |
26.1079 | |
26.3757 | |
26.4201 | |
26.5298 | |
26.6567 | |
26.5477 | |
26.7353 | |
26.4984 | |
26.3293 | |
25.9967 | |
26.1327 | |
25.7661 | |
26.0339 | |
26.3047 | |
26.8250 | |
26.7100 | |
26.7690 | |
26.8018 | |
26.6205 | |
26.7281 | |
26.8044 | |
26.8862 | |
27.0700 | |
27.0198 | |
27.2094 | |
27.1987 | |
27.2990 | |
27.2611 | |
27.2637 | |
27.1462 | |
27.3678 | |
27.4255 | |
27.3419 | |
27.4405 | |
27.5163 | |
27.3731 | |
27.4986 | |
27.4484 | |
27.6396 | |
27.3498 | |
27.5554 | |
27.8144 | |
27.7381 | |
27.5128 | |
27.4219 | |
27.3866 | |
27.2754 | |
27.4443 | |
27.3848 | |
27.6750 | |
27.5198 | |
27.5770 | |
27.6448 | |
27.8559 | |
27.7563 | |
27.7824 | |
27.8969 | |
28.1391 | |
28.1398 | |
28.0363 | |
27.8437 | |
28.1439 | |
28.4296 | |
28.0837 | |
27.8997 | |
28.2074 | |
28.1936 | |
28.1735 | |
27.8907 | |
28.4610 | |
28.8608 | |
28.9154 | |
28.9259 | |
29.0186 | |
29.1662 | |
29.1645 | |
29.2045 | |
29.2265 | |
29.0345 | |
28.9179 | |
28.9661 | |
28.6342 | |
28.4807 | |
28.4811 | |
28.4111 | |
28.1593 | |
28.0296 | |
27.9897 | |
28.0061 | |
27.8827 | |
28.0018 | |
27.9286 | |
27.9220 | |
27.8014 | |
27.8371 | |
27.6545 | |
27.6661 | |
27.8113 | |
27.8002 | |
27.8505 | |
27.8300 | |
27.9180 | |
28.0285 | |
27.7706 | |
28.0354 | |
27.9348 | |
28.1289 | |
28.0009 | |
27.9100 | |
27.8501 | |
28.2208 | |
28.2962 | |
28.1991 | |
28.2280 | |
27.9933 | |
27.9593 | |
27.9430 | |
28.0838 | |
28.0067 | |
27.5263 | |
28.2943 | |
28.2534 | |
28.2163 | |
28.5534 | |
28.6003 | |
28.4202 | |
28.8603 | |
28.9678 | |
28.9183 | |
28.6422 | |
28.9076 | |
29.1408 | |
29.3322 | |
29.0954 | |
29.2387 | |
29.2197 | |
28.9946 | |
28.9528 | |
28.9845 | |
28.8647 | |
29.1944 | |
28.9827 | |
29.0427 | |
28.9092 | |
28.2313 | |
28.4217 | |
28.4099 | |
28.0786 | |
28.1918 | |
27.9693 | |
27.8825 | |
27.7567 | |
27.7654 | |
27.6760 | |
27.9080 | |
27.7666 | |
27.8570 | |
27.9459 | |
28.4494 | |
27.9267 | |
27.8492 | |
28.0783 | |
28.1865 | |
28.3006 | |
28.2375 | |
28.4207 | |
28.2704 | |
28.3905 | |
28.1516 | |
28.2419 | |
28.2854 | |
28.2910 | |
28.2460 | |
28.3427 | |
28.2517 | |
28.5509 | |
28.6129 | |
28.5470 | |
28.6557 | |
28.2932 | |
28.3942 | |
28.2137 | |
28.5343 | |
28.8495 | |
28.2875 | |
27.7079 | |
27.9108 | |
27.6792 | |
27.7503 | |
27.9706 | |
27.6585 | |
28.1070 | |
27.5838 | |
27.8998 | |
27.7562 | |
27.8410 | |
29.4459 | |
29.6291 | |
30.4074 | |
30.0733 | |
30.6259 | |
31.2300 | |
31.2442 | |
31.3847 | |
32.0760 | |
32.6595 | |
32.1714 | |
32.8367 | |
31.7155 | |
30.4500 | |
32.0807 | |
32.6016 | |
32.9237 | |
33.3594 | |
33.9114 | |
33.8790 | |
33.8055 | |
33.5179 | |
34.0028 | |
33.6349 | |
33.5882 | |
33.2870 | |
33.0826 | |
32.7743 | |
32.4869 | |
32.5338 | |
32.5717 | |
33.0196 | |
32.5548 | |
33.0017 | |
32.2364 | |
32.7862 | |
32.8080 | |
33.5197 | |
32.9663 | |
32.5182 | |
31.9780 | |
31.8450 | |
32.0533 | |
31.8417 | |
32.2135 | |
32.4428 | |
32.5938 | |
32.7656 | |
31.6675 | |
32.0867 | |
32.1875 | |
33.2232 | |
33.3039 | |
34.2223 | |
33.6043 | |
33.9285 | |
34.0212 | |
33.2210 | |
34.2416 | |
34.6569 | |
35.5744 | |
35.6553 | |
35.1733 | |
35.8520 | |
35.8075 | |
35.4581 | |
35.1698 | |
35.2552 | |
36.1193 | |
36.3475 | |
36.6858 | |
36.4911 | |
37.5375 | |
37.5957 | |
37.5186 | |
38.1393 | |
38.1721 | |
38.1749 | |
38.3572 | |
37.5494 | |
37.0563 | |
36.3804 | |
36.4978 | |
36.4922 | |
36.7287 | |
36.5201 | |
36.2230 | |
35.6049 | |
35.7677 | |
35.9467 | |
35.6790 | |
35.5346 | |
35.7410 | |
35.2859 | |
34.9340 | |
35.3539 | |
35.3560 | |
35.0229 | |
35.1160 | |
35.0019 | |
35.2195 | |
35.2864 | |
35.0937 | |
35.7206 | |
34.8285 | |
34.5973 | |
34.7954 | |
34.2851 | |
34.2650 | |
34.1985 | |
33.7910 | |
33.8871 | |
33.6604 | |
34.0404 | |
33.8786 | |
33.7502 | |
33.7378 | |
33.7066 | |
33.9001 | |
33.8301 | |
33.9541 | |
33.8657 | |
33.6042 | |
34.0960 | |
33.6290 | |
33.5495 | |
33.3259 | |
33.4208 | |
33.4809 | |
32.7555 | |
33.9845 | |
33.7327 | |
33.9368 | |
33.9061 | |
33.3673 | |
33.7872 | |
34.7195 | |
34.2564 | |
34.1177 | |
33.7468 | |
34.1827 | |
34.0732 | |
33.8516 | |
34.2344 | |
33.9973 | |
34.0031 | |
33.9693 | |
33.0686 | |
32.9504 | |
32.8135 | |
32.8031 | |
32.6375 | |
32.2508 | |
32.4104 | |
32.8290 | |
32.6879 | |
32.3893 | |
32.8800 | |
32.7662 | |
32.5163 | |
32.9174 | |
33.2179 | |
32.8671 | |
33.2130 | |
33.6136 | |
33.7329 | |
34.4241 | |
34.0965 | |
34.0991 | |
34.0669 | |
33.7690 | |
33.4809 | |
34.9028 | |
34.2465 | |
33.5518 | |
33.6023 | |
33.3531 | |
33.1180 | |
33.0180 | |
33.0495 | |
32.9890 | |
32.8156 | |
32.8369 | |
32.9416 | |
32.8783 | |
33.2113 | |
32.9905 | |
32.9995 | |
32.9459 | |
32.9427 | |
32.9220 | |
32.8512 | |
33.2353 | |
33.0015 | |
32.6032 | |
33.1148 | |
33.9825 | |
32.2421 | |
31.8681 | |
31.3502 | |
31.9704 | |
30.8691 | |
30.5914 | |
29.9805 | |
30.7447 | |
30.1685 | |
31.5117 | |
30.6734 | |
30.0522 | |
30.1577 | |
29.3732 | |
29.3002 | |
28.9328 | |
28.8289 | |
29.0433 | |
29.0802 | |
28.9290 | |
28.8286 | |
29.0494 | |
29.1005 | |
29.0094 | |
29.0904 | |
29.1387 | |
29.0973 | |
29.1896 | |
28.9302 | |
29.0765 | |
29.0650 | |
29.3298 | |
29.3089 | |
29.3780 | |
29.2330 | |
29.3064 | |
29.2220 | |
29.2832 | |
29.5366 | |
29.4257 | |
29.6447 | |
29.4962 |