Historia stawek dziennych ROL /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 281 170 359.8675 boliwar wenezuelski
minimum na
1 lej rumuński = 0.1257 boliwar wenezuelski
Date | ROL/VEB |
---|---|
5 637.0747 | |
5 636.8218 | |
5 637.3495 | |
5 638.2737 | |
5 637.7941 | |
5 637.6414 | |
5 636.9471 | |
5 636.7837 | |
5 637.4730 | |
5 636.4258 | |
5 637.0699 | |
5 637.4867 | |
5 638.2634 | |
5 636.9988 | |
5 637.6976 | |
5 638.1578 | |
5 637.5846 | |
5 637.5859 | |
5 636.8357 | |
5 637.7308 | |
5 637.1073 | |
5 637.6630 | |
5 637.6083 | |
5 637.1901 | |
5 636.9650 | |
5 637.9778 | |
5 637.8894 | |
5 636.8038 | |
5 637.4490 | |
5 637.3561 | |
5 637.6888 | |
5 636.9958 | |
5 637.1377 | |
5 637.0985 | |
5 637.6689 | |
5 636.4674 | |
5 636.6572 | |
5 636.8397 | |
5 638.0491 | |
5 638.4573 | |
5 637.7688 | |
5 637.1129 | |
5 638.0386 | |
5 637.4785 | |
5 637.8909 | |
5 637.3266 | |
5 637.8028 | |
5 637.6855 | |
5 637.1927 | |
5 636.8661 | |
5 637.1425 | |
5 652.8256 | |
5 652.2177 | |
5 645.8663 | |
5 745.8161 | |
5 745.0060 | |
5 744.1389 | |
5 760.7895 | |
5 698.9252 | |
5 673.7015 | |
5 666.6055 | |
5 652.2584 | |
5 671.6650 | |
5 685.6133 | |
5 671.6020 | |
5 671.7527 | |
5 684.8257 | |
5 651.1644 | |
5 657.5818 | |
5 679.7716 | |
5 651.7306 | |
5 649.5164 | |
5 580.7598 | |
5 570.9422 | |
5 550.7486 | |
5 525.5083 | |
5 603.6099 | |
5 533.8835 | |
5 449.1269 | |
5 468.4246 | |
5 426.2756 | |
5 328.4789 | |
5 389.8685 | |
5 311.2242 | |
5 457.4496 | |
5 483.2243 | |
5 494.7218 | |
5 485.5887 | |
5 417.8223 | |
5 487.3895 | |
5 475.1405 | |
5 465.3297 | |
5 456.2880 | |
5 424.6615 | |
5 373.7960 | |
5 511.0391 | |
5 558.3209 | |
5 529.6107 | |
5 494.2905 | |
5 572.7815 | |
5 611.8656 | |
5 565.7361 | |
5 496.4495 | |
5 544.5262 | |
5 497.6274 | |
5 557.2511 | |
5 597.2585 | |
5 572.8281 | |
5 521.6771 | |
5 638.4896 | |
5 664.3111 | |
5 666.9963 | |
5 719.0177 | |
5 672.5543 | |
5 683.9325 | |
5 691.8411 | |
5 684.2574 | |
5 661.9613 | |
5 683.6007 | |
5 675.6171 | |
5 673.8213 | |
5 664.5343 | |
5 658.3828 | |
5 643.7365 | |
5 690.1574 | |
5 766.9979 | |
5 775.5755 | |
5 763.3532 | |
5 779.6865 | |
5 748.7372 | |
5 776.3036 | |
5 793.5357 | |
5 803.2460 | |
5 833.3063 | |
5 858.3467 | |
5 837.3211 | |
5 837.9701 | |
5 846.6916 | |
5 838.2530 | |
5 867.3022 | |
5 868.7857 | |
5 858.2060 | |
5 871.4123 | |
5 877.9394 | |
5 884.6321 | |
5 893.1962 | |
5 942.2303 | |
5 963.9998 | |
5 979.1161 | |
5 967.9147 | |
5 947.4701 | |
5 931.3485 | |
5 935.3617 | |
5 936.4338 | |
5 921.9492 | |
5 897.6393 | |
5 887.8394 | |
5 864.5587 | |
5 934.5820 | |
5 913.6989 | |
5 971.5138 | |
6 014.4108 | |
5 999.4449 | |
5 978.8698 | |
5 982.8869 | |
5 998.2334 | |
5 977.8001 | |
6 024.0459 | |
6 029.0646 | |
6 042.3723 | |
6 094.5030 | |
6 024.0450 | |
6 020.9958 | |
5 956.9924 | |
5 913.5482 | |
5 942.8570 | |
5 926.7704 | |
5 891.5979 | |
5 936.6408 | |
5 931.1400 | |
5 957.9871 | |
5 947.2529 | |
5 915.6486 | |
5 951.9092 | |
6 003.6765 | |
5 982.0475 | |
6 040.7686 | |
5 993.0319 | |
6 046.0462 | |
6 000.5084 | |
6 021.7998 | |
6 013.9210 | |
5 911.5083 | |
5 873.2431 | |
5 877.3303 | |
5 843.0950 | |
5 866.2354 | |
5 902.1719 | |
5 885.7040 | |
5 826.4954 | |
5 739.0258 | |
5 766.7844 | |
5 719.1194 | |
5 742.9756 | |
5 699.8220 | |
281 170 359.8675 | |
5 744.9014 | |
5 721.6128 | |
5 796.6609 | |
5 715.6475 | |
5 821.1002 | |
5 893.7407 | |
5 848.3595 | |
5 751.2011 | |
5 758.0125 | |
5 807.3986 | |
5 839.3626 | |
5 819.7908 | |
5 839.4141 | |
5 868.1752 | |
5 874.1339 | |
5 883.6095 | |
5 853.9069 | |
5 869.3068 | |
5 831.9171 | |
5 874.1484 | |
5 834.7324 | |
5 856.1291 | |
5 862.4412 | |
5 890.7274 | |
5 901.7216 | |
5 906.2917 | |
5 880.3859 | |
5 873.2122 | |
5 857.2632 | |
5 880.9983 | |
5 896.3817 | |
5 926.8462 | |
5 892.7572 | |
5 942.6892 | |
5 933.8162 | |
5 998.7556 | |
5 980.2390 | |
5 946.8354 | |
5 968.3664 | |
5 971.5155 | |
5 969.5339 | |
5 972.4086 | |
6 025.0183 | |
5 975.0652 | |
6 016.6416 | |
5 975.9416 | |
5 922.2110 | |
5 910.5224 | |
5 915.0929 | |
5 908.7751 | |
5 901.3102 | |
5 929.7630 | |
5 936.3993 | |
5 934.3303 | |
5 891.3971 | |
5 935.7914 | |
5 948.3780 | |
5 927.6431 | |
5 967.5482 | |
5 941.7555 | |
5 976.6463 | |
5 944.5186 | |
5 992.4798 | |
5 952.8026 | |
6 013.4254 | |
6 096.3454 | |
6 140.8780 | |
6 145.8483 | |
6 156.4207 | |
6 128.8858 | |
6 126.6643 | |
6 132.2798 | |
6 106.6530 | |
6 150.3576 | |
6 083.3945 | |
6 142.2953 | |
6 109.2475 | |
6 134.0687 | |
6 170.3867 | |
6 145.7542 | |
6 174.9539 | |
6 237.4027 | |
6 235.3157 | |
6 234.3862 | |
6 219.2295 | |
6 246.3292 | |
6 126.6219 | |
6 080.4470 | |
5 153.2025 | |
4 361.9454 | |
3 002.6001 | |
3 010.8346 | |
2 893.9738 | |
2 392.2784 | |
2 001.7473 | |
1 988.3101 | |
2 016.8129 | |
2 003.5019 | |
1 969.5599 | |
2 004.0091 | |
1 802.1278 | |
1 766.7485 | |
1 785.8697 | |
1 751.8280 | |
1 585.0515 | |
1 305.7101 | |
1 305.3159 | |
1 171.2132 | |
967.6500 | |
1 056.9732 | |
765.5418 | |
664.2551 | |
658.0597 | |
0.2672 | |
0.2662 | |
0.2621 | |
0.2621 | |
0.2575 | |
0.2564 | |
0.2558 | |
0.2548 | |
0.2541 | |
0.2561 | |
0.2544 | |
0.2542 | |
0.2496 | |
0.2554 | |
0.2585 | |
0.2545 | |
0.2564 | |
0.2583 | |
0.2588 | |
0.2602 | |
0.2577 | |
0.2580 | |
0.2557 | |
0.2577 | |
0.2578 | |
0.2549 | |
0.2521 | |
0.2500 | |
0.2485 | |
0.2498 | |
0.2442 | |
0.2447 | |
0.2454 | |
0.2452 | |
0.2446 | |
0.2455 | |
0.2407 | |
0.2399 | |
0.2401 | |
0.2358 | |
0.2343 | |
0.2331 | |
0.2339 | |
0.2367 | |
0.2364 | |
0.2334 | |
0.2343 | |
0.2325 | |
0.2339 | |
0.2369 | |
0.2366 | |
0.2360 | |
0.2381 | |
0.2341 | |
0.2321 | |
0.2313 | |
0.2307 | |
0.2305 | |
0.2359 | |
0.2359 | |
0.2352 | |
0.2355 | |
0.2410 | |
0.2436 | |
0.2423 | |
0.2422 | |
0.2428 | |
0.2445 | |
0.2465 | |
0.2469 | |
0.2462 | |
0.2470 | |
0.2464 | |
0.2463 | |
0.2475 | |
0.2461 | |
0.2447 | |
0.2481 | |
0.2464 | |
0.1760 | |
0.1750 | |
0.1759 | |
0.1787 | |
0.1786 | |
0.1778 | |
0.1765 | |
0.1785 | |
0.1803 | |
0.1818 | |
0.1822 | |
0.1792 | |
0.1799 | |
0.1818 | |
0.1821 | |
0.1785 | |
0.1794 | |
0.1318 | |
0.1298 | |
0.1304 | |
0.1316 | |
0.1335 | |
0.1316 | |
0.1265 | |
0.1262 | |
0.1273 | |
0.1264 | |
0.1275 | |
0.1280 | |
0.1271 | |
0.1284 | |
0.1279 | |
0.1262 | |
0.1275 | |
0.1285 |