Historia stawek dziennych ROL /CRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.015527 colon kostarykański
minimum na
1 lej rumuński = 0.010666 colon kostarykański
Date | ROL/CRC |
---|---|
0.011255 | |
0.011071 | |
0.011024 | |
0.010982 | |
0.010982 | |
0.010731 | |
0.010715 | |
0.010668 | |
0.010961 | |
0.010729 | |
0.010816 | |
0.011010 | |
0.011097 | |
0.011101 | |
0.011080 | |
0.011066 | |
0.011117 | |
0.011125 | |
0.011007 | |
0.011109 | |
0.011266 | |
0.011269 | |
0.011368 | |
0.011368 | |
0.011379 | |
0.011374 | |
0.011425 | |
0.011498 | |
0.011500 | |
0.011386 | |
0.011404 | |
0.011309 | |
0.011387 | |
0.011314 | |
0.011411 | |
0.011325 | |
0.011423 | |
0.011380 | |
0.011526 | |
0.011550 | |
0.011627 | |
0.011506 | |
0.011571 | |
0.011760 | |
0.011759 | |
0.011653 | |
0.011886 | |
0.011875 | |
0.011753 | |
0.011721 | |
0.011719 | |
0.011648 | |
0.011636 | |
0.011617 | |
0.011610 | |
0.011884 | |
0.012111 | |
0.011986 | |
0.011942 | |
0.011808 | |
0.011990 | |
0.012105 | |
0.012163 | |
0.012205 | |
0.012659 | |
0.012369 | |
0.012179 | |
0.012460 | |
0.012549 | |
0.012908 | |
0.012909 | |
0.012626 | |
0.012646 | |
0.012429 | |
0.012753 | |
0.012568 | |
0.012610 | |
0.012879 | |
0.012702 | |
0.012415 | |
0.012482 | |
0.012423 | |
0.012371 | |
0.012521 | |
0.012257 | |
0.012844 | |
0.013257 | |
0.013496 | |
0.013070 | |
0.013201 | |
0.013876 | |
0.013886 | |
0.013978 | |
0.013908 | |
0.014056 | |
0.013935 | |
0.014511 | |
0.014804 | |
0.014634 | |
0.014381 | |
0.014743 | |
0.014793 | |
0.014558 | |
0.014196 | |
0.014212 | |
0.014043 | |
0.014201 | |
0.014331 | |
0.014289 | |
0.014093 | |
0.014549 | |
0.014570 | |
0.014638 | |
0.014889 | |
0.014682 | |
0.014584 | |
0.014600 | |
0.014731 | |
0.014601 | |
0.014761 | |
0.014565 | |
0.014585 | |
0.014348 | |
0.014331 | |
0.014495 | |
0.014703 | |
0.015002 | |
0.014991 | |
0.014781 | |
0.014767 | |
0.014607 | |
0.014695 | |
0.014794 | |
0.014821 | |
0.014973 | |
0.015062 | |
0.014868 | |
0.014834 | |
0.014896 | |
0.014785 | |
0.014949 | |
0.014923 | |
0.014871 | |
0.014969 | |
0.014919 | |
0.015035 | |
0.015025 | |
0.015250 | |
0.015380 | |
0.015387 | |
0.015336 | |
0.015176 | |
0.015164 | |
0.015119 | |
0.015094 | |
0.015032 | |
0.014849 | |
0.014818 | |
0.014681 | |
0.014936 | |
0.014852 | |
0.015122 | |
0.015333 | |
0.015228 | |
0.015186 | |
0.015182 | |
0.015230 | |
0.015034 | |
0.015349 | |
0.015295 | |
0.015344 | |
0.015363 | |
0.015088 | |
0.014947 | |
0.014764 | |
0.014594 | |
0.014933 | |
0.014826 | |
0.014529 | |
0.014621 | |
0.014557 | |
0.014627 | |
0.014591 | |
0.014454 | |
0.014436 | |
0.014547 | |
0.014538 | |
0.014676 | |
0.014421 | |
0.014651 | |
0.014301 | |
0.014292 | |
0.014166 | |
0.013777 | |
0.013686 | |
0.013652 | |
0.013427 | |
0.013463 | |
0.013673 | |
0.013503 | |
0.013111 | |
0.012820 | |
0.012935 | |
0.012705 | |
0.012776 | |
0.012655 | |
0.012625 | |
0.012904 | |
0.012889 | |
0.013256 | |
0.012415 | |
0.013029 | |
0.013463 | |
0.013254 | |
0.012958 | |
0.012824 | |
0.013103 | |
0.013103 | |
0.013038 | |
0.013058 | |
0.013380 | |
0.013339 | |
0.013389 | |
0.013185 | |
0.013242 | |
0.013147 | |
0.013043 | |
0.013211 | |
0.013474 | |
0.013559 | |
0.013630 | |
0.013604 | |
0.013611 | |
0.013486 | |
0.013445 | |
0.013441 | |
0.013471 | |
0.013394 | |
0.013535 | |
0.013132 | |
0.013302 | |
0.013299 | |
0.013652 | |
0.013600 | |
0.013548 | |
0.013639 | |
0.013798 | |
0.013829 | |
0.013861 | |
0.014124 | |
0.013895 | |
0.014219 | |
0.013993 | |
0.013940 | |
0.013748 | |
0.014015 | |
0.013981 | |
0.014127 | |
0.014076 | |
0.014249 | |
0.014386 | |
0.014070 | |
0.014361 | |
0.014289 | |
0.014415 | |
0.014490 | |
0.014522 | |
0.014595 | |
0.014510 | |
0.014665 | |
0.014482 | |
0.014406 | |
0.014846 | |
0.014933 | |
0.014935 | |
0.014719 | |
0.014578 | |
0.014487 | |
0.014648 | |
0.014673 | |
0.014879 | |
0.014918 | |
0.015133 | |
0.014545 | |
0.014538 | |
0.014765 | |
0.014432 | |
0.014339 | |
0.014599 | |
0.014590 | |
0.014650 | |
0.014355 | |
0.014369 | |
0.014099 | |
0.013898 | |
0.014152 | |
0.014368 | |
0.014246 | |
0.014244 | |
0.014269 | |
0.014157 | |
0.014186 | |
0.014149 | |
0.014311 | |
0.014243 | |
0.014121 | |
0.014460 | |
0.014549 | |
0.014551 | |
0.014697 | |
0.014798 | |
0.015136 | |
0.014996 | |
0.014938 | |
0.015227 | |
0.015019 | |
0.015142 | |
0.015073 | |
0.015113 | |
0.015173 | |
0.015217 | |
0.015144 | |
0.014911 | |
0.015150 | |
0.014610 | |
0.014668 | |
0.014511 | |
0.014461 | |
0.014455 | |
0.014503 | |
0.014500 | |
0.014469 | |
0.014243 | |
0.014571 | |
0.014775 | |
0.014684 | |
0.014643 | |
0.014908 | |
0.014980 | |
0.015083 | |
0.014931 | |
0.014950 | |
0.014833 | |
0.014956 | |
0.014860 | |
0.014699 | |
0.014538 | |
0.014310 | |
0.014126 | |
0.014215 | |
0.013912 | |
0.013970 | |
0.013954 | |
0.013984 | |
0.014137 | |
0.014138 | |
0.013725 | |
0.013453 | |
0.013501 | |
0.013150 | |
0.013095 | |
0.013116 | |
0.013099 | |
0.013133 | |
0.013115 | |
0.013060 | |
0.013102 | |
0.013034 | |
0.013085 | |
0.013210 | |
0.013221 | |
0.013268 | |
0.013243 | |
0.012883 | |
0.012958 | |
0.012706 | |
0.012778 | |
0.012662 | |
0.012937 | |
0.013166 | |
0.013097 | |
0.013108 | |
0.013404 | |
0.013554 | |
0.013507 | |
0.013447 | |
0.013512 | |
0.013587 | |
0.013654 | |
0.013681 | |
0.013656 | |
0.013723 | |
0.013545 | |
0.013690 | |
0.013725 | |
0.013597 | |
0.013501 | |
0.013694 | |
0.013566 | |
0.013491 | |
0.013402 | |
0.013469 | |
0.013508 | |
0.013515 | |
0.013503 | |
0.013257 | |
0.013382 | |
0.013518 | |
0.013610 | |
0.013660 | |
0.013376 | |
0.013462 | |
0.013627 | |
0.013552 | |
0.013323 | |
0.013476 | |
0.013355 | |
0.013115 | |
0.013139 | |
0.013290 | |
0.013478 | |
0.013298 | |
0.012794 | |
0.012711 | |
0.012813 | |
0.012797 | |
0.012918 | |
0.012903 | |
0.012710 | |
0.012890 | |
0.012789 | |
0.012660 | |
0.012750 | |
0.012934 |