Historia stawek dziennych QAR /KZT ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rial katarski = 143.9212 tenge kazachskie
minimum na
1 rial katarski = 32.1619 tenge kazachskie
Date | QAR/KZT |
---|---|
121.6048 | |
121.2350 | |
120.7495 | |
121.1973 | |
122.5293 | |
123.0798 | |
122.1266 | |
122.7706 | |
123.7151 | |
123.8336 | |
123.6608 | |
123.9283 | |
123.0672 | |
123.6198 | |
123.1592 | |
124.8860 | |
123.4484 | |
122.8839 | |
123.8701 | |
124.5384 | |
125.3229 | |
125.7788 | |
125.8590 | |
126.1458 | |
126.9972 | |
126.1773 | |
127.0467 | |
127.8774 | |
127.3920 | |
129.2439 | |
131.1088 | |
131.1050 | |
131.0171 | |
131.1266 | |
130.1833 | |
130.0134 | |
126.9111 | |
125.7803 | |
127.1061 | |
124.7937 | |
123.6410 | |
122.6207 | |
122.2543 | |
122.4487 | |
122.0753 | |
121.7180 | |
123.0440 | |
123.5960 | |
123.0473 | |
122.9964 | |
122.9113 | |
122.1499 | |
122.0117 | |
123.8429 | |
121.8885 | |
123.8973 | |
125.0632 | |
123.7045 | |
125.4070 | |
119.7589 | |
122.8645 | |
122.5055 | |
123.5772 | |
125.5815 | |
126.1057 | |
126.9873 | |
126.8337 | |
127.0380 | |
126.6558 | |
126.7362 | |
128.4084 | |
128.5614 | |
128.1976 | |
129.1530 | |
127.2657 | |
126.7474 | |
127.4857 | |
128.4036 | |
129.3384 | |
129.9865 | |
130.2876 | |
130.6345 | |
131.1056 | |
131.3009 | |
129.9524 | |
129.7040 | |
130.2343 | |
130.0749 | |
130.8507 | |
130.9427 | |
131.9499 | |
130.2267 | |
133.0195 | |
128.7797 | |
127.8678 | |
126.7732 | |
122.3248 | |
120.0225 | |
118.5920 | |
115.8092 | |
115.9822 | |
118.8872 | |
120.7716 | |
121.8237 | |
123.4456 | |
139.7515 | |
142.3401 | |
139.9043 | |
134.5353 | |
117.0561 | |
118.4940 | |
118.2016 | |
119.4146 | |
120.0517 | |
119.6078 | |
119.5985 | |
119.5161 | |
119.2843 | |
120.5535 | |
119.8472 | |
120.3965 | |
120.2405 | |
119.1574 | |
118.3837 | |
117.8743 | |
117.4388 | |
116.8603 | |
116.9415 | |
115.9339 | |
116.8851 | |
116.6753 | |
117.2085 | |
117.1271 | |
116.7639 | |
115.7207 | |
116.8798 | |
114.9595 | |
117.2333 | |
114.7046 | |
117.0584 | |
117.0820 | |
117.7866 | |
115.1992 | |
117.1567 | |
117.5431 | |
117.4131 | |
117.3332 | |
117.6265 | |
117.4987 | |
117.4885 | |
117.2027 | |
118.1253 | |
118.2264 | |
118.2811 | |
119.0765 | |
117.4107 | |
116.6298 | |
115.6315 | |
115.0293 | |
115.3994 | |
114.9154 | |
114.4966 | |
114.5536 | |
115.0254 | |
116.5460 | |
115.6098 | |
115.0921 | |
115.3360 | |
115.7060 | |
115.3666 | |
115.6241 | |
115.1029 | |
115.8614 | |
116.9463 | |
116.9574 | |
117.8431 | |
118.5286 | |
119.6074 | |
118.0448 | |
117.5815 | |
117.5468 | |
118.4126 | |
118.3390 | |
116.1780 | |
117.2709 | |
116.4614 | |
115.4204 | |
115.2785 | |
115.0884 | |
115.2077 | |
116.0182 | |
113.9573 | |
113.8647 | |
113.2585 | |
111.7950 | |
111.2261 | |
110.6658 | |
111.6419 | |
109.1001 | |
111.9772 | |
113.0201 | |
114.5846 | |
115.5902 | |
117.4269 | |
118.4474 | |
117.6156 | |
117.1820 | |
120.6025 | |
123.2007 | |
122.1942 | |
119.5434 | |
106.0924 | |
104.7601 | |
103.4109 | |
103.5081 | |
103.9966 | |
104.6204 | |
104.6626 | |
103.4146 | |
103.9508 | |
104.6355 | |
104.9862 | |
105.2449 | |
105.6655 | |
105.9966 | |
106.1994 | |
106.0577 | |
106.4379 | |
106.7620 | |
106.6014 | |
106.4773 | |
107.0671 | |
106.9986 | |
106.8699 | |
106.5863 | |
106.1762 | |
106.0724 | |
105.8619 | |
106.6391 | |
106.0786 | |
106.3037 | |
106.5100 | |
106.1750 | |
105.8202 | |
105.4748 | |
105.1907 | |
105.5110 | |
105.1856 | |
103.9471 | |
105.3682 | |
105.3241 | |
105.4774 | |
104.3931 | |
104.0489 | |
104.2544 | |
104.6315 | |
104.8494 | |
104.2601 | |
104.2061 | |
104.6407 | |
104.3547 | |
103.8772 | |
103.3682 | |
104.1533 | |
103.3208 | |
103.3507 | |
103.4046 | |
103.0490 | |
104.8411 | |
104.2284 | |
104.0828 | |
104.1461 | |
103.2569 | |
105.5962 | |
101.9580 | |
101.8966 | |
101.5031 | |
102.5722 | |
101.9729 | |
100.8156 | |
102.7261 | |
102.2608 | |
101.1145 | |
100.1377 | |
101.1609 | |
102.4291 | |
100.0920 | |
97.2808 | |
101.9909 | |
104.4505 | |
100.4788 | |
99.0839 | |
99.1709 | |
99.9680 | |
95.8088 | |
95.2558 | |
94.9005 | |
94.0450 | |
94.4584 | |
93.7649 | |
93.1191 | |
93.2671 | |
91.7005 | |
91.0897 | |
90.5250 | |
90.5083 | |
90.1702 | |
90.5023 | |
90.0306 | |
89.9369 | |
90.2160 | |
88.1424 | |
87.7468 | |
87.6255 | |
87.9218 | |
88.1744 | |
88.2831 | |
87.6490 | |
87.6496 | |
89.5035 | |
88.5879 | |
88.4636 | |
89.0403 | |
90.4726 | |
90.8063 | |
91.4597 | |
91.4486 | |
91.4409 | |
91.4559 | |
90.0401 | |
88.5966 | |
85.6155 | |
86.8792 | |
86.4994 | |
88.1795 | |
88.5335 | |
89.1958 | |
93.7806 | |
93.7739 | |
92.2258 | |
93.1608 | |
91.3009 | |
91.8685 | |
90.4695 | |
91.4346 | |
91.5601 | |
90.5267 | |
89.1748 | |
89.2375 | |
88.2809 | |
88.6019 | |
88.4994 | |
85.5960 | |
87.5841 | |
86.3663 | |
85.6815 | |
85.5282 | |
85.2683 | |
85.8973 | |
87.4331 | |
86.6218 | |
85.5583 | |
85.3556 | |
85.7021 | |
85.9997 | |
86.6350 | |
86.6133 | |
87.4094 | |
86.5412 | |
85.6012 | |
87.5427 | |
88.6105 | |
88.4532 | |
89.5197 | |
90.8456 | |
91.4703 | |
90.8980 | |
91.5176 | |
91.3313 | |
92.0060 | |
90.6248 | |
92.0446 | |
93.4912 | |
93.3206 | |
94.7047 | |
93.3275 | |
92.1271 | |
90.6661 | |
91.2448 | |
91.1678 | |
91.8696 | |
92.4082 | |
92.9995 | |
92.7773 | |
97.1914 | |
93.1128 | |
93.0052 | |
94.3584 | |
95.3180 | |
96.5669 | |
94.6257 | |
93.2269 | |
92.7172 | |
93.4037 | |
92.9898 | |
92.1749 | |
91.6240 | |
92.6867 | |
91.9715 | |
92.0953 | |
90.6343 | |
90.5973 | |
90.1010 | |
91.7006 | |
91.6550 | |
93.3332 | |
94.0746 | |
94.7941 | |
94.9913 | |
93.8022 | |
94.4943 | |
96.0607 | |
96.7730 | |
99.5261 | |
99.7426 | |
100.9765 | |
103.8554 | |
99.3332 | |
95.4044 | |
93.2559 | |
90.3755 | |
92.4286 | |
85.8527 | |
83.6445 | |
84.1977 | |
84.3176 | |
84.2825 | |
84.0970 | |
77.1827 | |
76.5748 | |
75.9934 | |
75.4956 | |
74.5737 | |
74.3432 | |
74.5477 | |
72.6589 | |
66.4769 | |
66.0451 | |
53.7303 | |
51.7822 | |
51.5847 | |
51.5246 | |
51.4400 | |
51.3820 | |
51.3126 | |
51.1171 | |
50.9294 | |
51.0721 | |
51.0701 | |
51.0634 | |
51.0942 | |
51.0576 | |
51.0806 | |
51.0653 | |
51.0227 | |
50.9558 | |
51.0716 | |
51.0285 | |
50.8455 | |
51.0035 | |
51.0226 | |
50.8955 | |
50.9758 | |
50.8901 | |
50.8419 | |
50.9253 | |
50.8329 | |
50.7273 | |
50.6366 | |
50.4929 | |
50.3378 | |
50.2322 | |
50.1489 | |
50.0890 | |
50.2671 | |
49.9369 | |
49.8710 | |
49.6953 | |
49.7005 | |
49.7402 | |
49.8543 | |
49.6861 | |
49.8745 | |
49.8456 | |
49.8605 | |
49.9476 | |
49.9895 | |
49.9342 | |
50.0134 | |
50.0636 | |
49.9921 | |
50.0003 | |
49.9860 | |
50.0267 | |
50.4067 | |
50.4339 | |
50.4336 | |
50.4049 | |
50.3659 | |
50.3850 | |
50.3637 | |
50.4323 | |
50.4309 | |
50.2968 | |
50.0453 | |
50.0072 | |
50.0034 | |
50.1263 | |
50.0657 | |
50.0058 | |
49.9752 | |
50.0088 | |
50.0053 | |
50.0243 | |
50.0334 | |
50.3502 | |
50.6283 | |
42.5065 | |
42.7682 | |
42.7158 | |
42.6312 | |
42.6264 | |
42.4454 | |
42.4877 | |
42.3133 | |
42.2757 | |
42.3137 | |
42.3562 | |
42.3771 | |
42.0089 | |
42.0855 | |
42.1121 | |
42.4040 | |
42.3935 | |
42.2864 | |
42.2053 | |
42.3981 | |
42.2070 | |
42.0511 | |
42.1393 | |
42.0466 | |
42.1306 | |
41.8627 | |
41.9323 | |
42.0980 | |
42.2529 | |
42.1109 | |
42.0259 | |
41.8565 | |
41.7937 | |
41.6364 | |
41.6270 | |
41.5428 | |
41.5698 | |
41.4911 | |
41.4536 | |
41.4528 | |
41.5134 | |
41.5152 | |
41.5221 | |
41.5135 | |
41.4890 | |
41.4491 | |
41.4126 | |
41.6741 | |
41.3922 | |
41.3727 | |
41.3627 | |
41.5457 | |
41.3427 | |
41.3410 | |
41.4675 | |
41.3735 | |
41.4276 | |
41.3920 | |
41.2453 | |
41.2902 | |
41.3811 | |
41.3374 | |
41.2325 | |
41.3226 | |
41.1869 | |
41.3071 | |
41.4223 | |
41.4438 | |
41.3312 | |
41.3814 | |
41.3995 | |
41.2672 | |
41.2372 | |
41.1732 | |
41.1370 | |
41.1201 | |
41.0585 | |
40.9308 | |
40.9752 | |
41.1008 | |
41.1629 | |
41.1966 | |
41.1934 | |
41.0329 | |
41.1328 | |
41.0988 | |
40.9559 | |
40.8910 | |
40.8524 | |
40.8135 | |
40.6279 | |
40.6437 | |
40.6894 | |
40.6152 | |
40.5830 | |
40.5741 | |
40.5272 | |
40.6323 | |
40.5595 | |
40.5697 | |
40.5875 | |
40.6215 | |
40.6372 | |
40.5991 | |
40.6588 | |
40.7353 | |
40.8355 | |
40.8050 | |
40.7500 | |
40.7215 | |
40.7983 | |
40.7748 | |
40.6676 | |
40.7173 | |
40.6312 | |
40.5406 | |
40.5435 | |
40.6109 | |
40.6777 | |
40.6562 | |
40.6194 | |
40.6616 | |
40.6244 | |
40.6974 | |
40.6410 | |
40.5865 | |
40.4441 | |
40.4877 | |
40.3285 | |
40.2155 | |
40.2778 | |
40.2254 | |
40.2802 | |
40.1134 | |
40.0898 | |
40.1029 | |
40.0686 | |
40.0296 | |
40.1774 | |
40.0963 | |
40.0668 | |
39.9786 | |
39.9248 | |
39.9435 | |
40.0577 | |
40.0113 | |
40.0592 | |
39.9022 | |
40.0097 | |
39.9388 | |
40.0000 | |
39.9846 | |
40.0723 | |
40.1082 | |
39.9930 | |
40.0985 | |
40.1508 | |
40.2174 | |
40.2998 | |
40.3526 | |
40.3598 | |
40.3642 | |
40.4332 | |
40.4845 | |
40.4317 | |
40.5033 | |
40.4933 | |
40.5251 | |
40.5491 | |
40.4162 | |
40.5729 | |
40.5581 | |
40.5456 | |
40.5262 | |
41.0662 | |
40.5563 | |
40.5339 | |
40.5288 | |
40.5173 | |
40.4463 | |
40.4539 | |
40.4380 | |
40.4466 | |
40.4791 | |
40.4445 | |
40.5944 | |
40.4639 | |
40.5167 | |
40.4923 | |
40.4752 | |
40.5047 | |
40.3374 | |
40.4393 | |
40.4266 | |
40.2442 | |
40.2651 | |
40.3037 | |
41.2879 | |
40.4599 | |
40.8702 | |
40.5381 | |
40.0771 | |
40.4071 | |
40.7736 | |
40.3677 | |
40.4047 | |
40.2020 | |
40.6092 | |
40.5399 | |
40.6518 | |
40.6603 | |
40.6548 | |
40.6937 | |
40.6599 | |
40.7102 | |
40.7780 | |
40.7928 | |
40.8043 | |
40.8853 | |
40.9192 | |
40.8374 | |
40.8692 | |
41.0435 | |
41.4630 | |
41.4528 | |
41.4041 | |
41.4155 | |
41.3918 | |
41.4549 | |
41.4668 | |
41.4481 | |
41.4566 | |
41.4164 | |
41.4248 | |
41.4138 | |
41.4427 | |
41.4197 | |
41.4137 | |
41.4211 | |
41.4634 | |
41.3567 | |
41.3193 | |
41.3234 | |
41.3257 | |
41.2331 | |
41.3309 | |
41.2796 | |
41.1766 | |
41.3039 | |
41.3632 | |
41.4151 | |
41.4123 | |
41.2514 | |
41.4939 | |
41.5466 | |
41.6103 | |
41.5024 | |
40.7926 | |
41.3398 | |
41.4160 | |
41.2940 | |
40.9999 | |
40.7700 | |
33.6089 | |
33.4822 | |
33.7884 | |
33.2581 | |
33.2651 | |
33.2222 | |
33.0562 | |
33.1540 | |
33.0934 | |
33.0594 | |
32.9968 | |
33.0220 | |
32.9815 | |
33.0002 | |
32.9095 | |
32.9272 | |
32.9445 | |
32.9618 | |
32.9237 | |
32.8683 | |
32.8041 | |
32.8546 | |
32.8926 | |
32.9149 | |
32.9870 | |
33.0011 | |
33.0168 | |
33.0187 | |
33.0682 | |
33.0060 | |
33.1236 | |
33.1867 | |
33.1800 | |
33.1707 | |
33.1631 | |
33.1393 | |
33.1195 | |
33.1549 | |
33.1407 | |
33.0949 | |
33.1260 | |
33.0858 | |
33.0611 | |
33.1378 | |
33.1556 | |
33.0951 | |
33.1572 | |
33.1826 | |
33.1527 | |
33.1801 | |
33.0020 | |
33.0865 | |
33.0305 | |
33.0310 | |
33.0985 | |
33.0773 | |
33.1638 | |
33.1481 | |
33.2306 | |
33.1736 | |
33.1784 | |
33.2058 | |
33.1235 | |
33.1621 | |
33.1744 | |
33.2443 | |
33.1778 | |
33.1666 | |
33.1417 | |
33.3233 | |
33.2166 | |
33.3244 | |
33.4247 | |
33.3660 | |
34.3655 | |
34.7072 | |
34.3890 | |
34.4250 | |
34.1811 | |
33.9488 | |
33.5085 | |
33.4946 | |
33.4851 | |
33.4542 | |
33.6540 | |
33.6037 | |
33.4745 | |
33.4850 | |
33.4345 | |
33.0011 | |
32.9721 | |
32.6267 | |
33.0110 | |
33.2211 | |
33.4505 | |
33.8903 | |
33.8725 | |
33.8593 | |
33.9297 | |
33.9497 | |
34.4550 | |
33.8618 | |
34.1898 | |
34.2024 | |
34.4554 | |
34.6347 | |
34.4897 | |
34.3642 | |
34.4769 | |
34.8384 | |
35.1529 | |
35.1084 | |
35.1690 | |
35.1301 | |
35.1435 | |
35.1563 | |
35.1252 | |
35.1584 | |
35.1184 | |
35.1207 | |
35.1053 | |
35.0795 | |
34.8966 | |
34.8747 | |
34.7080 | |
34.6647 | |
34.4604 | |
34.4071 | |
34.1486 | |
33.6848 | |
33.3828 | |
32.4869 | |
32.3015 | |
32.4119 | |
32.4798 | |
32.4982 | |
32.9241 | |
32.7498 | |
32.9922 | |
32.9242 | |
33.4402 | |
33.3978 | |
33.2677 | |
33.8871 | |
34.1589 | |
33.9183 | |
35.2623 | |
35.3760 | |
35.2907 | |
35.1720 | |
35.0014 | |
35.4233 | |
35.5814 | |
35.7985 | |
35.9334 | |
36.1156 | |
36.2277 | |
36.3075 | |
36.4326 | |
36.6100 | |
36.7568 | |
36.8079 | |
36.6934 | |
36.7282 | |
36.8138 | |
36.8336 | |
36.8534 | |
36.7639 | |
36.8598 | |
36.8448 | |
36.8066 | |
36.7198 | |
36.8292 | |
36.7147 | |
36.7186 | |
36.8352 | |
36.8676 | |
36.7958 | |
37.0230 | |
37.1681 | |
37.1940 | |
37.1331 | |
37.3076 | |
37.3154 | |
37.3220 | |
37.2614 | |
37.2453 | |
37.2772 | |
37.2073 | |
37.0379 | |
36.8145 | |
36.2519 | |
36.4169 | |
35.9528 | |
36.1948 | |
35.8527 | |
36.1354 | |
36.3078 | |
35.9727 | |
35.9378 | |
36.2222 | |
36.0104 | |
35.8541 | |
35.6836 | |
35.7506 | |
35.7212 | |
35.7408 | |
35.8221 | |
35.6655 | |
35.7488 | |
35.7642 | |
35.7133 | |
35.7423 | |
35.7060 | |
35.7161 | |
35.6650 | |
35.7468 | |
35.7233 | |
35.7283 | |
35.6921 | |
35.9085 | |
36.0972 | |
36.2338 | |
36.3587 | |
36.5083 | |
36.7122 | |
36.9219 | |
37.0149 | |
37.1639 | |
37.2803 | |
37.3721 | |
37.5338 | |
37.5268 | |
37.1806 | |
37.2961 | |
37.4314 | |
37.3045 | |
37.1738 | |
36.8665 | |
37.2872 | |
37.5316 | |
37.5179 | |
37.4152 | |
37.3674 | |
37.6073 | |
37.5982 | |
37.5711 | |
37.7529 | |
37.9770 | |
38.0096 | |
37.8059 | |
38.0055 |