Historia stawek dziennych PYG /VUV ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.025686 vatu wanuackie
minimum na
1 guarani paragwajskie = 0.015538 vatu wanuackie
Date | PYG/VUV |
---|---|
0.015781 | |
0.015843 | |
0.015817 | |
0.015876 | |
0.015946 | |
0.016008 | |
0.016035 | |
0.016163 | |
0.016063 | |
0.016156 | |
0.016236 | |
0.016289 | |
0.016293 | |
0.016318 | |
0.016277 | |
0.016300 | |
0.016322 | |
0.016288 | |
0.016268 | |
0.016354 | |
0.016373 | |
0.016252 | |
0.016084 | |
0.016247 | |
0.016135 | |
0.015993 | |
0.015925 | |
0.015985 | |
0.015957 | |
0.015889 | |
0.015946 | |
0.015987 | |
0.016113 | |
0.016243 | |
0.016258 | |
0.016286 | |
0.016329 | |
0.016370 | |
0.016316 | |
0.016313 | |
0.016328 | |
0.016332 | |
0.016343 | |
0.016314 | |
0.016371 | |
0.016358 | |
0.016340 | |
0.016405 | |
0.016390 | |
0.016413 | |
0.016420 | |
0.016520 | |
0.016496 | |
0.016430 | |
0.016500 | |
0.016638 | |
0.016453 | |
0.016679 | |
0.016671 | |
0.016375 | |
0.016383 | |
0.016198 | |
0.016172 | |
0.016208 | |
0.016120 | |
0.015975 | |
0.015859 | |
0.015945 | |
0.016114 | |
0.016029 | |
0.016161 | |
0.016287 | |
0.016676 | |
0.016408 | |
0.016900 | |
0.017058 | |
0.017366 | |
0.017122 | |
0.017047 | |
0.017281 | |
0.017511 | |
0.016966 | |
0.017059 | |
0.017078 | |
0.017156 | |
0.016989 | |
0.016910 | |
0.017000 | |
0.017052 | |
0.016849 | |
0.017247 | |
0.017139 | |
0.017180 | |
0.017371 | |
0.017275 | |
0.017126 | |
0.017000 | |
0.016998 | |
0.016834 | |
0.016774 | |
0.016713 | |
0.016933 | |
0.016822 | |
0.016617 | |
0.016666 | |
0.016436 | |
0.016253 | |
0.016407 | |
0.016342 | |
0.016184 | |
0.016429 | |
0.016399 | |
0.016304 | |
0.015967 | |
0.016169 | |
0.016272 | |
0.016345 | |
0.016465 | |
0.016663 | |
0.016717 | |
0.016597 | |
0.016640 | |
0.016406 | |
0.016327 | |
0.016188 | |
0.016152 | |
0.016115 | |
0.016163 | |
0.016277 | |
0.016248 | |
0.016283 | |
0.016222 | |
0.016208 | |
0.016168 | |
0.016098 | |
0.016070 | |
0.016174 | |
0.016027 | |
0.015958 | |
0.016022 | |
0.016042 | |
0.016190 | |
0.016119 | |
0.016123 | |
0.016163 | |
0.016222 | |
0.016117 | |
0.016040 | |
0.015980 | |
0.016032 | |
0.016182 | |
0.016160 | |
0.016647 | |
0.016847 | |
0.016967 | |
0.017526 | |
0.017122 | |
0.017022 | |
0.016620 | |
0.016440 | |
0.016315 | |
0.016379 | |
0.016400 | |
0.016153 | |
0.015847 | |
0.015650 | |
0.015641 | |
0.015827 | |
0.015707 | |
0.015800 | |
0.016168 | |
0.015776 | |
0.015869 | |
0.015832 | |
0.015869 | |
0.015945 | |
0.015987 | |
0.016079 | |
0.016268 | |
0.016162 | |
0.016276 | |
0.016140 | |
0.016216 | |
0.016354 | |
0.016149 | |
0.016229 | |
0.016175 | |
0.016266 | |
0.016335 | |
0.016345 | |
0.016421 | |
0.016486 | |
0.016583 | |
0.016730 | |
0.016854 | |
0.017025 | |
0.017117 | |
0.017267 | |
0.017771 | |
0.017765 | |
0.018002 | |
0.018329 | |
0.018576 | |
0.018395 | |
0.018724 | |
0.018618 | |
0.018675 | |
0.019360 | |
0.018860 | |
0.018569 | |
0.018404 | |
0.018135 | |
0.018095 | |
0.018254 | |
0.018078 | |
0.018097 | |
0.018154 | |
0.017753 | |
0.017789 | |
0.017715 | |
0.017810 | |
0.017765 | |
0.017815 | |
0.017952 | |
0.017943 | |
0.018019 | |
0.018030 | |
0.018000 | |
0.018060 | |
0.018013 | |
0.017949 | |
0.017953 | |
0.017998 | |
0.018152 | |
0.018228 | |
0.018235 | |
0.018244 | |
0.018330 | |
0.018534 | |
0.018680 | |
0.018742 | |
0.019018 | |
0.019183 | |
0.019276 | |
0.019277 | |
0.019232 | |
0.019104 | |
0.018729 | |
0.018529 | |
0.018051 | |
0.017828 | |
0.017799 | |
0.017851 | |
0.017778 | |
0.017829 | |
0.017469 | |
0.017680 | |
0.017779 | |
0.017789 | |
0.017903 | |
0.017984 | |
0.017967 | |
0.018083 | |
0.018110 | |
0.018277 | |
0.018296 | |
0.018202 | |
0.018367 | |
0.018426 | |
0.018419 | |
0.018365 | |
0.018238 | |
0.018404 | |
0.018479 | |
0.018629 | |
0.018765 | |
0.018778 | |
0.018762 | |
0.018640 | |
0.018689 | |
0.018711 | |
0.018755 | |
0.018620 | |
0.018515 | |
0.018583 | |
0.018670 | |
0.018882 | |
0.018413 | |
0.018480 | |
0.018548 | |
0.018601 | |
0.018596 | |
0.018709 | |
0.018827 | |
0.018860 | |
0.018897 | |
0.018926 | |
0.018906 | |
0.018999 | |
0.018877 | |
0.018991 | |
0.018997 | |
0.018898 | |
0.018738 | |
0.018650 | |
0.018884 | |
0.018975 | |
0.019110 | |
0.019273 | |
0.019060 | |
0.019126 | |
0.018927 | |
0.019117 | |
0.019156 | |
0.019057 | |
0.019273 | |
0.019245 | |
0.019005 | |
0.018806 | |
0.018578 | |
0.019074 | |
0.018331 | |
0.018328 | |
0.018515 | |
0.018681 | |
0.018683 | |
0.018887 | |
0.018929 | |
0.018814 | |
0.018928 | |
0.018924 | |
0.018758 | |
0.018695 | |
0.018669 | |
0.018504 | |
0.018644 | |
0.018692 | |
0.018477 | |
0.018568 | |
0.018419 | |
0.018297 | |
0.018286 | |
0.018127 | |
0.018281 | |
0.018330 | |
0.018786 | |
0.018806 | |
0.018713 | |
0.019143 | |
0.018673 | |
0.019022 | |
0.019289 | |
0.019198 | |
0.019410 | |
0.018871 | |
0.019237 | |
0.019312 | |
0.019125 | |
0.019207 | |
0.019297 | |
0.019368 | |
0.019364 | |
0.019755 | |
0.019440 | |
0.019823 | |
0.018765 | |
0.018953 | |
0.019267 | |
0.019821 | |
0.019896 | |
0.019234 | |
0.018773 | |
0.018540 | |
0.018523 | |
0.018441 | |
0.018727 | |
0.018803 | |
0.018745 | |
0.019131 | |
0.019238 | |
0.018859 | |
0.018461 | |
0.018479 | |
0.018612 | |
0.018737 | |
0.018593 | |
0.018388 | |
0.018640 | |
0.018775 | |
0.018949 | |
0.019121 | |
0.018967 | |
0.018939 | |
0.019196 | |
0.018931 | |
0.019319 | |
0.019251 | |
0.019164 | |
0.019021 | |
0.019142 | |
0.019905 | |
0.019256 | |
0.019066 | |
0.019146 | |
0.019323 | |
0.019577 | |
0.019842 | |
0.019391 | |
0.019611 | |
0.019516 | |
0.019844 | |
0.019557 | |
0.019195 | |
0.019561 | |
0.019547 | |
0.019246 | |
0.019336 | |
0.019259 | |
0.019174 | |
0.019038 | |
0.019403 | |
0.019619 | |
0.019656 | |
0.019470 | |
0.019393 | |
0.019094 | |
0.019076 | |
0.019171 | |
0.018932 | |
0.019035 | |
0.019238 | |
0.018961 | |
0.019012 | |
0.019146 | |
0.019411 | |
0.019885 | |
0.019818 | |
0.019886 | |
0.020075 | |
0.019800 | |
0.019697 | |
0.019643 | |
0.019888 | |
0.020244 | |
0.020123 | |
0.020248 | |
0.020482 | |
0.020387 | |
0.020366 | |
0.020786 | |
0.020825 | |
0.020986 | |
0.020971 | |
0.020961 | |
0.021004 | |
0.020949 | |
0.020762 | |
0.020540 | |
0.020605 | |
0.020604 | |
0.020499 | |
0.020936 | |
0.020690 | |
0.020630 | |
0.020793 | |
0.020958 | |
0.021135 | |
0.021211 | |
0.021240 | |
0.021842 | |
0.022035 | |
0.022128 | |
0.022338 | |
0.022712 | |
0.022530 | |
0.022272 | |
0.022269 | |
0.022207 | |
0.021885 | |
0.021556 | |
0.021814 | |
0.021804 | |
0.021997 | |
0.022289 | |
0.022409 | |
0.022052 | |
0.021810 | |
0.021381 | |
0.021206 | |
0.021163 | |
0.021450 | |
0.021192 | |
0.021406 | |
0.021494 | |
0.021765 | |
0.022135 | |
0.021777 | |
0.022261 | |
0.022458 | |
0.022284 | |
0.022177 | |
0.022088 | |
0.022050 | |
0.022046 | |
0.022055 | |
0.021830 | |
0.022168 | |
0.022287 | |
0.021887 | |
0.021289 | |
0.021324 | |
0.021350 | |
0.021585 | |
0.021421 | |
0.021377 | |
0.021271 | |
0.021271 | |
0.021270 | |
0.021460 | |
0.021122 | |
0.021180 | |
0.021282 | |
0.021302 | |
0.021560 | |
0.021766 | |
0.021823 | |
0.021870 | |
0.021666 | |
0.021685 | |
0.021050 | |
0.020673 | |
0.020800 | |
0.020817 | |
0.020875 | |
0.020985 | |
0.020899 | |
0.021032 | |
0.021406 | |
0.021315 | |
0.021347 | |
0.021403 | |
0.021407 | |
0.021330 | |
0.021566 | |
0.021176 | |
0.021143 | |
0.021421 | |
0.021333 | |
0.021537 | |
0.021509 | |
0.021653 | |
0.021659 | |
0.021814 | |
0.021883 | |
0.021763 | |
0.021869 | |
0.022050 | |
0.021585 | |
0.021535 | |
0.021433 | |
0.021378 | |
0.021526 | |
0.021493 | |
0.021533 | |
0.021540 | |
0.021872 | |
0.022221 | |
0.022134 | |
0.022175 | |
0.022060 | |
0.022121 | |
0.022016 | |
0.022290 | |
0.022539 | |
0.022662 | |
0.022687 | |
0.022876 | |
0.022784 | |
0.023161 | |
0.022624 | |
0.022388 | |
0.021986 | |
0.021507 | |
0.021421 | |
0.021454 | |
0.021713 | |
0.021304 | |
0.021473 | |
0.021209 | |
0.021096 | |
0.020805 | |
0.020579 | |
0.020565 | |
0.020584 | |
0.020550 | |
0.020523 | |
0.020530 | |
0.020465 | |
0.020504 | |
0.020617 | |
0.020516 | |
0.020453 | |
0.020430 | |
0.020729 | |
0.020504 | |
0.020622 | |
0.020678 | |
0.020749 | |
0.020621 | |
0.020521 | |
0.020797 | |
0.020511 | |
0.020276 | |
0.020034 | |
0.020321 | |
0.020585 | |
0.020808 | |
0.020981 | |
0.021601 | |
0.021555 | |
0.021368 | |
0.021354 | |
0.020827 | |
0.021007 | |
0.021027 | |
0.021031 | |
0.020886 | |
0.020847 | |
0.021039 | |
0.020784 | |
0.020528 | |
0.020817 | |
0.019846 | |
0.019808 | |
0.020113 | |
0.019137 | |
0.019732 | |
0.020102 | |
0.020451 | |
0.021065 | |
0.021173 | |
0.021016 | |
0.020911 | |
0.020393 | |
0.021081 | |
0.021062 | |
0.021362 | |
0.021413 | |
0.021491 | |
0.021845 | |
0.021756 | |
0.022435 | |
0.021969 | |
0.021928 | |
0.022474 | |
0.022496 | |
0.022708 | |
0.022861 | |
0.023574 | |
0.023368 | |
0.022357 | |
0.023100 | |
0.022179 | |
0.022530 | |
0.022429 | |
0.021935 | |
0.022089 | |
0.021998 | |
0.022311 | |
0.021992 | |
0.021806 | |
0.022919 | |
0.022243 | |
0.022140 | |
0.022586 | |
0.022223 | |
0.022158 | |
0.022659 | |
0.022678 | |
0.022301 | |
0.021971 | |
0.021528 | |
0.020857 | |
0.020424 | |
0.020415 | |
0.020465 | |
0.020243 | |
0.020084 | |
0.020344 | |
0.020154 | |
0.020776 | |
0.020005 | |
0.020220 | |
0.020740 | |
0.020575 | |
0.020314 | |
0.019704 | |
0.019598 | |
0.019093 | |
0.018362 | |
0.018716 | |
0.018772 | |
0.018937 | |
0.019144 | |
0.019732 | |
0.019856 | |
0.020294 | |
0.020292 | |
0.020703 | |
0.020762 | |
0.020723 | |
0.020543 | |
0.020358 | |
0.020512 | |
0.020690 | |
0.020977 | |
0.021191 | |
0.021506 | |
0.020994 | |
0.021080 | |
0.021672 | |
0.021393 | |
0.021271 | |
0.021381 | |
0.020966 | |
0.020344 | |
0.020808 | |
0.020456 | |
0.020860 | |
0.020860 | |
0.020540 | |
0.020511 | |
0.020432 | |
0.020599 | |
0.021132 | |
0.021122 | |
0.020729 | |
0.020710 | |
0.021073 | |
0.020494 | |
0.020368 | |
0.020353 | |
0.020883 | |
0.021188 | |
0.020948 | |
0.022056 | |
0.020549 | |
0.020068 | |
0.019870 | |
0.019760 | |
0.019420 | |
0.019625 | |
0.020003 | |
0.019381 | |
0.019608 | |
0.019681 | |
0.019907 | |
0.020167 | |
0.020447 | |
0.020045 | |
0.020540 | |
0.020730 | |
0.020760 | |
0.020431 | |
0.020346 | |
0.020794 | |
0.020852 | |
0.020978 | |
0.021091 | |
0.021014 | |
0.020812 | |
0.020752 | |
0.020746 | |
0.020742 | |
0.020508 | |
0.021162 | |
0.021473 | |
0.021436 | |
0.021917 | |
0.022037 | |
0.022344 | |
0.021870 | |
0.021974 | |
0.022180 | |
0.022215 | |
0.022800 | |
0.023355 | |
0.023290 | |
0.023245 | |
0.023002 | |
0.022518 | |
0.023174 | |
0.022553 | |
0.022703 | |
0.022520 | |
0.022624 | |
0.022724 | |
0.023163 | |
0.024144 | |
0.023664 | |
0.024045 | |
0.023307 | |
0.023729 | |
0.023789 | |
0.022984 | |
0.022535 | |
0.023198 | |
0.024489 | |
0.025324 | |
0.024390 | |
0.024998 | |
0.024707 | |
0.024965 | |
0.024162 | |
0.024032 | |
0.023954 | |
0.024120 | |
0.023968 | |
0.023944 | |
0.023970 | |
0.023805 | |
0.023462 | |
0.023816 | |
0.024354 | |
0.023911 | |
0.023346 | |
0.022890 | |
0.023097 | |
0.023129 | |
0.023330 | |
0.023046 | |
0.023246 | |
0.022170 | |
0.019715 | |
0.019783 | |
0.019599 | |
0.019343 | |
0.019414 | |
0.019375 | |
0.019381 | |
0.019138 | |
0.019145 | |
0.019094 | |
0.018933 | |
0.019003 | |
0.019204 | |
0.019462 | |
0.019026 | |
0.019089 | |
0.019147 | |
0.019203 | |
0.019070 | |
0.019126 | |
0.019243 | |
0.019085 | |
0.019142 | |
0.018898 | |
0.018593 | |
0.018534 | |
0.018861 | |
0.019256 | |
0.018445 | |
0.019496 | |
0.018636 | |
0.018723 | |
0.018754 | |
0.018488 | |
0.019684 | |
0.018611 | |
0.018552 | |
0.019140 | |
0.019273 | |
0.019465 | |
0.018685 | |
0.018790 | |
0.019039 | |
0.019024 | |
0.018983 | |
0.019598 | |
0.019870 | |
0.019474 | |
0.019249 | |
0.020197 | |
0.019229 | |
0.019255 | |
0.019489 | |
0.019653 | |
0.020285 | |
0.020022 | |
0.020193 | |
0.020260 | |
0.020150 | |
0.019951 | |
0.020014 | |
0.019774 | |
0.019683 | |
0.020121 | |
0.020143 | |
0.020337 | |
0.020056 | |
0.020063 | |
0.019937 | |
0.019777 | |
0.019624 | |
0.019632 | |
0.020629 | |
0.020138 | |
0.020101 | |
0.020132 | |
0.020337 | |
0.020479 | |
0.020937 | |
0.020806 | |
0.020085 | |
0.020143 | |
0.020021 | |
0.019831 | |
0.019996 | |
0.019701 | |
0.019517 | |
0.019709 | |
0.019307 | |
0.019337 | |
0.019571 | |
0.019742 | |
0.019376 | |
0.019687 | |
0.019500 | |
0.019281 | |
0.019406 | |
0.018841 | |
0.018972 | |
0.019154 | |
0.018877 | |
0.018762 | |
0.018794 | |
0.019041 | |
0.019396 | |
0.018957 | |
0.018849 | |
0.018981 | |
0.018822 | |
0.018890 | |
0.018548 | |
0.018609 | |
0.018500 | |
0.018362 | |
0.018218 | |
0.017794 | |
0.018243 | |
0.018122 | |
0.018091 | |
0.019019 | |
0.018332 | |
0.018193 | |
0.018192 | |
0.018210 | |
0.018284 | |
0.018382 | |
0.018135 | |
0.018280 | |
0.018218 | |
0.018253 | |
0.018342 | |
0.018355 | |
0.018297 | |
0.018075 | |
0.018034 | |
0.017992 | |
0.018186 | |
0.018477 | |
0.018686 | |
0.018240 | |
0.018494 | |
0.018451 | |
0.018512 | |
0.018496 | |
0.018510 | |
0.018526 | |
0.018362 | |
0.018018 | |
0.018063 | |
0.017794 | |
0.017801 | |
0.017659 | |
0.017753 | |
0.017449 | |
0.017160 | |
0.017163 | |
0.017379 | |
0.016992 | |
0.017306 | |
0.017272 | |
0.017021 | |
0.016781 | |
0.017019 | |
0.017006 | |
0.016656 | |
0.016694 | |
0.017048 | |
0.017071 | |
0.016964 | |
0.017232 | |
0.017292 | |
0.017522 | |
0.017486 | |
0.017634 | |
0.017766 | |
0.017461 | |
0.017426 | |
0.017547 | |
0.017566 | |
0.017705 | |
0.018115 | |
0.018406 | |
0.018311 | |
0.018770 | |
0.019008 | |
0.019234 | |
0.019424 | |
0.019449 | |
0.019356 | |
0.019291 | |
0.019134 | |
0.019069 | |
0.019550 | |
0.019527 | |
0.019245 | |
0.019370 | |
0.019402 | |
0.019360 | |
0.019466 | |
0.019581 | |
0.019502 | |
0.019707 | |
0.019479 | |
0.019915 | |
0.019083 | |
0.019702 | |
0.019766 | |
0.018525 | |
0.018533 |