Historia stawek dziennych PYG /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 guarani paragwajskie = 0.56892 funt sudański
minimum na
1 guarani paragwajskie = 0.00043 funt sudański
Date | PYG/SDG |
---|---|
0.07989 | |
0.08020 | |
0.08007 | |
0.08037 | |
0.07871 | |
0.07902 | |
0.07914 | |
0.07978 | |
0.08125 | |
0.08178 | |
0.08007 | |
0.08040 | |
0.08248 | |
0.08261 | |
0.08240 | |
0.08252 | |
0.08256 | |
0.08245 | |
0.08235 | |
0.08279 | |
0.08289 | |
0.08227 | |
0.08142 | |
0.08225 | |
0.08168 | |
0.08096 | |
0.08062 | |
0.07352 | |
0.08078 | |
0.08023 | |
0.08065 | |
0.08093 | |
0.08157 | |
0.08229 | |
0.08217 | |
0.08251 | |
0.08259 | |
0.08294 | |
0.08266 | |
0.08265 | |
0.08265 | |
0.08267 | |
0.08280 | |
0.08265 | |
0.08276 | |
0.08270 | |
0.08247 | |
0.08293 | |
0.08286 | |
0.08297 | |
0.08294 | |
0.08338 | |
0.08326 | |
0.08299 | |
0.08335 | |
0.08391 | |
0.08290 | |
0.08180 | |
0.08407 | |
0.08247 | |
0.08237 | |
0.08089 | |
0.08021 | |
0.08026 | |
0.07989 | |
0.07883 | |
0.07745 | |
0.07861 | |
0.07829 | |
0.07760 | |
0.07845 | |
0.07851 | |
0.08074 | |
0.07909 | |
0.07859 | |
0.07946 | |
0.08089 | |
0.07846 | |
0.07852 | |
0.07913 | |
0.07954 | |
0.08017 | |
0.08168 | |
0.08247 | |
0.08285 | |
0.08326 | |
0.08347 | |
0.08398 | |
0.08286 | |
0.08275 | |
0.08321 | |
0.06632 | |
0.06629 | |
0.06653 | |
0.06633 | |
0.06669 | |
0.06644 | |
0.06648 | |
0.06656 | |
0.06665 | |
0.06641 | |
0.06572 | |
0.06597 | |
0.06627 | |
0.06560 | |
0.06541 | |
0.06428 | |
0.06430 | |
0.06410 | |
0.06326 | |
0.06410 | |
0.06380 | |
0.06322 | |
0.06220 | |
0.06292 | |
0.06289 | |
0.06299 | |
0.06364 | |
0.06434 | |
0.06443 | |
0.06412 | |
0.06436 | |
0.06416 | |
0.03287 | |
0.06386 | |
0.06382 | |
0.06382 | |
0.06378 | |
0.06386 | |
0.06401 | |
0.06386 | |
0.06401 | |
0.06403 | |
0.06394 | |
0.06410 | |
0.06399 | |
0.06423 | |
0.06446 | |
0.06441 | |
0.06456 | |
0.06457 | |
0.06540 | |
0.06584 | |
0.06668 | |
0.06626 | |
0.06502 | |
0.06443 | |
0.06324 | |
0.06194 | |
0.06111 | |
0.06108 | |
0.05982 | |
0.05896 | |
0.05875 | |
0.05917 | |
0.06114 | |
0.05927 | |
0.05924 | |
0.05821 | |
0.05730 | |
0.05704 | |
0.05721 | |
0.00838 | |
0.00823 | |
0.00805 | |
0.00796 | |
0.00797 | |
0.00807 | |
0.00804 | |
0.00800 | |
0.00816 | |
0.00796 | |
0.00790 | |
0.00785 | |
0.00785 | |
0.00787 | |
0.00787 | |
0.00786 | |
0.00787 | |
0.00785 | |
0.00787 | |
0.00789 | |
0.00792 | |
0.00794 | |
0.00792 | |
0.00795 | |
0.00791 | |
0.00794 | |
0.00794 | |
0.00796 | |
0.00799 | |
0.00800 | |
0.00797 | |
0.00800 | |
0.00805 | |
0.00811 | |
0.00816 | |
0.00820 | |
0.00826 | |
0.00830 | |
0.00833 | |
0.00835 | |
0.00842 | |
0.00844 | |
0.00850 | |
0.00843 | |
0.00853 | |
0.00861 | |
0.00845 | |
0.00843 | |
0.00840 | |
0.00842 | |
0.00846 | |
0.00840 | |
0.00814 | |
0.00793 | |
0.00777 | |
0.00750 | |
0.00695 | |
0.00692 | |
0.00694 | |
0.00696 | |
0.00697 | |
0.00700 | |
0.00700 | |
0.00701 | |
0.00699 | |
0.00698 | |
0.00701 | |
0.00699 | |
0.00700 | |
0.00696 | |
0.00698 | |
0.00704 | |
0.00705 | |
0.00706 | |
0.00706 | |
0.00712 | |
0.00719 | |
0.00722 | |
0.00726 | |
0.00737 | |
0.00745 | |
0.00748 | |
0.00752 | |
0.00755 | |
0.00751 | |
0.00734 | |
0.00728 | |
0.00728 | |
0.00719 | |
0.00719 | |
0.00720 | |
0.00717 | |
0.00718 | |
0.00706 | |
0.00714 | |
0.00719 | |
0.00763 | |
0.00767 | |
0.00769 | |
0.00770 | |
0.00776 | |
0.00777 | |
0.00781 | |
0.00783 | |
0.00781 | |
0.00787 | |
0.00789 | |
0.00791 | |
0.00788 | |
0.00783 | |
0.00791 | |
0.00788 | |
0.00798 | |
0.00804 | |
0.00805 | |
0.00805 | |
0.00802 | |
0.00803 | |
0.00808 | |
0.00805 | |
0.00798 | |
0.00792 | |
0.00788 | |
0.00790 | |
0.00306 | |
0.00305 | |
0.00307 | |
0.00308 | |
0.00309 | |
0.00309 | |
0.00310 | |
0.00313 | |
0.00313 | |
0.00313 | |
0.00314 | |
0.00314 | |
0.00315 | |
0.00315 | |
0.00315 | |
0.00315 | |
0.00317 | |
0.00316 | |
0.00316 | |
0.00316 | |
0.00318 | |
0.00322 | |
0.00325 | |
0.00326 | |
0.00328 | |
0.00327 | |
0.00328 | |
0.00324 | |
0.00325 | |
0.00328 | |
0.00332 | |
0.00327 | |
0.00323 | |
0.00320 | |
0.00323 | |
0.00227 | |
0.00125 | |
0.00124 | |
0.00124 | |
0.00124 | |
0.00125 | |
0.00117 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00122 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00118 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00119 | |
0.00119 | |
0.00120 | |
0.00120 | |
0.00122 | |
0.00116 | |
0.00118 | |
0.00121 | |
0.00123 | |
0.00118 | |
0.00115 | |
0.00113 | |
0.00111 | |
0.00112 | |
0.00110 | |
0.00112 | |
0.00111 | |
0.00110 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00112 | |
0.00113 | |
0.00111 | |
0.00112 | |
0.00108 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00111 | |
0.00110 | |
0.00108 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00110 | |
0.00111 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00105 | |
0.00104 | |
0.00105 | |
0.00106 | |
0.00109 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00108 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00110 | |
0.00110 | |
0.00113 | |
0.00113 | |
0.00115 | |
0.00116 | |
0.00117 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00115 | |
0.00116 | |
0.00116 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00118 | |
0.00119 | |
0.00119 | |
0.00120 | |
0.00121 | |
0.00122 | |
0.00124 | |
0.00121 | |
0.00125 | |
0.00128 | |
0.00127 | |
0.00125 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00124 | |
0.00126 | |
0.00121 | |
0.00121 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00122 | |
0.00122 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00124 | |
0.00125 | |
0.00126 | |
0.00127 | |
0.00131 | |
0.00132 | |
0.00133 | |
0.00134 | |
0.00133 | |
0.00134 | |
0.00133 | |
0.00134 | |
0.00132 | |
0.00134 | |
0.00135 | |
0.00133 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00128 | |
0.00128 | |
0.00128 | |
0.00128 | |
0.00129 | |
0.00129 | |
0.00129 | |
0.00128 | |
0.00128 | |
0.00124 | |
0.00121 | |
0.00122 | |
0.00123 | |
0.00124 | |
0.00123 | |
0.00124 | |
0.00124 | |
0.00126 | |
0.00127 | |
0.00128 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00099 | |
0.00099 | |
0.00101 | |
0.00100 | |
0.00102 | |
0.00105 | |
0.00105 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00108 | |
0.00109 | |
0.00109 | |
0.00109 | |
0.00110 | |
0.00110 | |
0.00112 | |
0.00111 | |
0.00110 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00103 | |
0.00104 | |
0.00103 | |
0.00102 | |
0.00101 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00101 | |
0.00079 | |
0.00089 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00060 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00061 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00060 | |
0.00059 | |
0.00060 | |
0.00057 | |
0.00057 | |
0.00058 | |
0.00059 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00062 | |
0.00063 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00064 | |
0.00065 | |
0.00067 | |
0.00068 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00068 | |
0.00071 | |
0.00069 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00067 | |
0.00065 | |
0.00066 | |
0.00069 | |
0.00067 | |
0.00065 | |
0.00065 | |
0.00062 | |
0.00059 | |
0.00057 | |
0.00057 | |
0.00056 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00051 | |
0.00053 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00049 | |
0.00049 | |
0.00050 | |
0.00049 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00048 | |
0.00048 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00050 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00046 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00048 | |
0.00048 | |
0.00049 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00045 | |
0.00046 | |
0.00045 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00043 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00046 | |
0.00046 | |
0.00044 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00046 | |
0.00045 | |
0.00046 | |
0.00046 | |
0.00048 | |
0.00047 | |
0.00049 | |
0.00050 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00053 | |
0.00052 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00053 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00054 | |
0.00052 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00047 | |
0.00043 |